Main Sector Rotation ETF (SECT) Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free SECT Stock Alerts $50.32 +0.48 (+0.96%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Main Sector Rotation ETF Stock Price Performance5 Day Performance+0.66%1 Month Performance+3.07%3 Month Performance+7.22%6 Month Performance+19.02%Year-To-Date Performance+8.10%1 Year Performance+27.23% Receive SECT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Main Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! SECT Stock Chart for Thursday, March, 28, 2024 SECT Chart by TradingView Main Sector Rotation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$49.83$50.25+0.84%$50.25$49.8778,597 shs$1.43 billion03/26/2024$49.95$49.83-0.24%$50.15$49.8065,797 shs$1.42 billion03/25/2024$49.99$49.95-0.08%$50.03$49.7150,319 shs$1.42 billion03/22/2024$50.22$50.03-0.38%$50.19$49.9283,885 shs$1.43 billion03/21/2024$49.96$50.22+0.52%$51.07$50.1486,688 shs$1.43 billion03/20/2024$49.46$49.96+1.01%$50.00$49.32119,362 shs$1.42 billion Get the Latest News and Ratings for SECT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Main Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$49.23$49.46+0.47%$49.47$49.0262,444 shs$1.41 billion03/18/2024$49.02$49.23+0.43%$49.45$49.2169,819 shs$1.40 billion03/15/2024$49.16$49.03-0.26%$49.23$48.9770,337 shs$1.40 billion03/14/2024$49.67$49.16-1.03%$49.50$49.0292,961 shs$1.40 billion03/13/2024$49.77$49.67-0.20%$49.85$49.5895,441 shs$1.42 billion03/12/2024$49.35$49.77+0.85%$49.82$49.3475,133 shs$1.42 billion03/11/2024$49.52$49.35-0.34%$49.50$49.22114,519 shs$1.41 billion03/08/2024$49.80$49.55-0.50%$50.15$49.4673,692 shs$1.41 billion03/07/2024$49.39$49.80+0.83%$49.84$49.7175,102 shs$1.42 billion03/06/2024$49.14$49.39+0.51%$49.50$49.19162,309 shs$1.41 billion03/05/2024$49.45$49.14-0.63%$49.29$48.9396,519 shs$1.40 billion03/04/2024$49.59$49.45-0.28%$49.63$49.4057,836 shs$1.41 billion03/01/2024$49.18$49.55+0.75%$49.64$49.1090,929 shs$1.41 billion02/29/2024$48.82$49.18+0.74%$49.33$48.8890,389 shs$1.40 billion02/28/2024$49.13$48.82-0.63%$48.96$48.7788,099 shs$1.39 billion02/27/2024$48.85$49.13+0.57%$49.13$48.89113,494 shs$1.40 billion02/26/2024$48.80$48.85+0.10%$48.93$48.6067,140 shs$1.39 billion02/23/2024$48.83$48.70-0.27%$48.94$48.68103,355 shs$1.39 billion02/22/2024$47.89$48.83+1.96%$48.92$48.40121,072 shs$1.39 billion02/21/2024$48.00$47.89-0.23%$47.91$47.56199,613 shs$1.36 billion02/20/2024$48.48$48.00-0.99%$48.25$47.81117,978 shs$1.37 billion02/19/2024$48.48$48.48$48.87$48.45126,213 shs$1.38 billion02/16/2024$48.91$48.48-0.88%$48.87$48.45126,213 shs$1.38 billion02/15/2024$48.37$48.91+1.12%$48.97$48.5573,950 shs$1.39 billion02/14/2024$47.69$48.37+1.43%$48.37$47.9284,917 shs$1.38 billion02/13/2024$48.68$47.69-2.03%$47.97$47.30161,794 shs$1.36 billion02/12/2024$48.47$48.68+0.43%$48.91$48.39122,115 shs$1.39 billion02/09/2024$48.05$48.47+0.87%$48.49$48.1283,957 shs$1.38 billion02/08/2024$47.70$48.05+0.73%$48.05$47.6674,363 shs$1.37 billion02/07/2024$47.40$47.70+0.63%$47.77$47.3378,590 shs$1.36 billion02/06/2024$47.42$47.40-0.04%$47.52$47.23110,719 shs$1.35 billion02/05/2024$47.64$47.42-0.46%$47.58$47.0999,129 shs$1.35 billion02/02/2024$47.12$47.64+1.10%$47.73$47.0192,939 shs$1.36 billion02/01/2024$46.67$47.12+0.96%$47.15$46.55105,624 shs$1.34 billionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$47.76$46.67-2.28%$47.54$46.67124,994 shs$1.33 billion01/30/2024$48.03$47.76-0.56%$47.94$47.72174,925 shs$1.36 billion01/29/2024$47.58$48.03+0.95%$48.04$47.51105,124 shs$1.37 billion01/26/2024$47.60$47.58-0.04%$47.70$47.43138,519 shs$1.36 billion01/25/2024$47.38$47.60+0.46%$47.73$47.40101,690 shs$1.36 billion01/24/2024$47.28$47.38+0.21%$47.79$47.3588,493 shs$1.35 billion01/23/2024$47.18$47.28+0.21%$47.31$47.05104,708 shs$1.35 billion01/22/2024$46.83$47.18+0.75%$47.32$47.0480,726 shs$1.34 billion01/19/2024$46.09$46.79+1.52%$46.83$46.13116,288 shs$1.33 billion01/18/2024$45.56$46.09+1.16%$46.11$45.6465,580 shs$1.31 billion01/17/2024$45.93$45.56-0.81%$45.61$45.3071,878 shs$1.30 billion01/16/2024$46.16$45.93-0.50%$46.04$45.7381,352 shs$1.31 billion01/15/2024$46.16$46.16$46.49$46.0065,579 shs$1.32 billion01/12/2024$46.15$46.12-0.07%$46.49$46.0065,579 shs$1.31 billion01/11/2024$46.28$46.15-0.28%$46.15$45.68107,736 shs$1.32 billion01/10/2024$46.12$46.28+0.35%$46.31$45.8999,001 shs$1.32 billion01/09/2024$46.17$46.12-0.11%$46.23$45.8170,910 shs$1.31 billion01/08/2024$45.49$46.17+1.49%$46.20$45.4495,421 shs$1.32 billion01/05/2024$45.37$45.46+0.20%$45.73$45.26146,606 shs$1.30 billion01/04/2024$45.45$45.37-0.18%$45.64$45.30103,436 shs$1.29 billion01/03/2024$46.14$45.45-1.50%$45.75$45.43102,788 shs$1.30 billion01/02/2024$46.55$46.14-0.88%$46.45$45.95128,943 shs$1.31 billion01/01/2024$46.55$46.55$46.97$46.44156,525 shs$1.33 billion12/29/2023$46.93$46.55-0.81%$46.97$46.44156,525 shs$1.33 billion12/28/2023$46.97$46.93-0.09%$47.04$46.89117,717 shs$1.34 billion12/27/2023$46.93$46.97+0.09%$46.99$46.8393,434 shs$1.34 billion Related Companies: PDP Stock Price Chart SYLD Stock Price Chart PKW Stock Price Chart FPX Stock Price Chart IDHQ Stock Price Chart AUSF Stock Price Chart DEF Stock Price Chart IFV Stock Price Chart IGTR Stock Price Chart FPXI Stock Price Chart Receive SECT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Main Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SECT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Main Sector Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.