Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SYLD Stock Alerts

Cambria Shareholder Yield ETF (SYLD) Chart & Stock Price History

Cambria Shareholder Yield ETF logo
$83.89 +1.50 (+1.82%)
As of 04:10 PM Eastern
Compare

Cambria Shareholder Yield ETF Stock Price Performance

The Cambria Shareholder Yield ETF (SYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.56%, with a year-to-date return of 20.52%. In the past month, the fund has decreased 1.86%, reflecting recent market activity.

As of the latest close, Cambria Shareholder Yield ETF traded at $82.39 with a market cap of $1.18 billion and volume of 13,583 shares. Five years ago, the fund traded at $63.07, representing a 33.01% increase over that period. At the time, it had a market cap of $0.00 and a volume of 54,937 shares.

Receive SYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-1.86%
3 Month
Performance
+2.66%
Year-To-Date
Performance
+20.52%
1 Year
Performance
+23.56%
5 Year
Performance
+33.01%

SYLD Stock Chart for Thursday, October, 15, 2026

SYLD Chart by TradingView

Cambria Shareholder Yield ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$82.78$82.39
-0.47%		$82.39$81.8913,583 shs$1.18 billion
10/13/2026$82.12$82.78
+0.80%		$82.89$82.2933,133 shs$1.19 billion
10/12/2026$81.93$82.12
+0.23%		$82.42$81.8726,582 shs$1.18 billion
10/09/2026$82.33$81.93
-0.49%		$82.24$81.9319,834 shs$1.18 billion
10/08/2026$80.99$82.33
+1.65%		$82.33$80.8755,450 shs$1.18 billion
10/07/2026$81.65$80.99
-0.81%		$81.32$80.7230,456 shs$1.16 billion
10/06/2026$81.54$81.65
+0.13%		$81.98$81.5028,616 shs$1.17 billion
10/05/2026$81.20$81.54
+0.42%		$81.84$80.8644,138 shs$1.17 billion
10/02/2026$81.12$81.20
+0.10%		$81.47$80.9230,614 shs$1.17 billion
10/01/2026$80.59$81.12
+0.66%		$81.16$80.0030,179 shs$1.16 billion
09/30/2026$81.08$80.59
-0.60%		$81.48$80.5019,895 shs$1.16 billion
09/29/2026$81.49$81.08
-0.50%		$81.39$80.8623,594 shs$1.16 billion
09/28/2026$82.17$81.49
-0.83%		$82.19$81.4920,738 shs$1.17 billion
09/25/2026$81.80$82.17
+0.45%		$82.21$81.4540,949 shs$1.18 billion
09/24/2026$81.99$81.80
-0.23%		$82.25$81.6685,623 shs$1.17 billion
09/23/2026$82.64$81.99
-0.79%		$82.58$81.9925,682 shs$1.18 billion
09/22/2026$82.97$82.64
-0.40%		$83.35$82.6423,388 shs$1.19 billion
09/21/2026$83.53$82.97
-0.67%		$83.71$82.9357,928 shs$1.19 billion
09/18/2026$84.66$83.53
-1.33%		$83.86$83.2545,835 shs$1.20 billion
09/17/2026$84.67$84.66
-0.01%		$85.06$84.6647,987 shs$1.21 billion
09/16/2026$85.48$84.67
-0.95%		$85.70$84.0722,065 shs$1.22 billion
09/15/2026$85.55$85.48
-0.08%		$85.83$85.1625,465 shs$1.23 billion
Related Companies

This page (BATS:SYLD) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel