QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

Cambria Shareholder Yield ETF (SYLD) Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free SYLD Stock Alerts
$68.83
-0.03 (-0.04%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Cambria Shareholder Yield ETF Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-3.48%
3 Month
Performance
+3.50%
6 Month
Performance
+14.03%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+16.09%
Receive SYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SYLD Stock Chart for Friday, April, 19, 2024

SYLD Chart by TradingView

Cambria Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$68.93$68.83
-0.15%		$69.54$68.6259,853 shs$1.18 billion
04/17/2024$69.37$68.93
-0.63%		$69.91$68.91131,835 shs$1.18 billion
04/16/2024$69.71$69.37
-0.49%		$69.58$68.9172,782 shs$1.19 billion
04/15/2024$70.19$69.71
-0.69%		$70.97$69.4564,462 shs$1.20 billion
04/12/2024$71.18$70.13
-1.48%		$71.29$69.98192,198 shs$894.16 million
04/11/2024$71.37$71.18
-0.27%		$71.49$70.7863,338 shs$907.55 million
04/10/2024$72.34$71.37
-1.34%		$71.90$71.0171,902 shs$909.97 million
04/09/2024$72.57$72.34
-0.32%		$72.93$71.9667,202 shs$922.34 million
04/08/2024$72.58$72.57
-0.01%		$72.95$72.51118,084 shs$925.27 million
04/05/2024$72.17$72.58
+0.57%		$72.82$72.1271,775 shs$925.40 million
04/04/2024$72.83$72.17
-0.91%		$73.43$72.0059,977 shs$920.17 million
04/03/2024$72.29$72.83
+0.75%		$72.88$72.2992,563 shs$928.58 million
04/02/2024$73.07$72.29
-1.07%		$72.79$71.91103,586 shs$921.70 million
04/01/2024$73.27$73.07
-0.27%		$73.46$72.7173,341 shs$931.64 million
03/29/2024$73.30$73.27
-0.04%		$73.39$72.8673,470 shs$934.19 million
03/28/2024$72.79$73.30
+0.70%		$73.39$72.8673,470 shs$934.58 million
03/27/2024$71.72$72.79
+1.49%		$72.79$71.8764,713 shs$928.07 million
03/26/2024$71.86$71.72
-0.19%		$72.16$71.55107,357 shs$914.43 million
03/25/2024$71.60$71.86
+0.36%		$72.26$71.84239,446 shs$916.22 million
03/22/2024$72.24$71.60
-0.89%		$72.22$71.5761,505 shs$912.90 million
03/21/2024$72.14$72.24
+0.14%		$72.34$71.8765,696 shs$921.06 million
03/20/2024$71.31$72.14
+1.16%		$72.27$71.0555,559 shs$919.79 million
03/19/2024$70.67$71.31
+0.91%		$71.32$70.5164,582 shs$909.20 million
03/18/2024$70.59$70.67
+0.11%		$70.81$70.2657,190 shs$901.04 million
03/15/2024$69.84$70.49
+0.93%		$70.70$70.1648,909 shs$898.75 million
03/14/2024$70.84$69.84
-1.41%		$70.85$69.7964,195 shs$890.46 million
03/13/2024$70.27$70.84
+0.81%		$71.18$70.3994,507 shs$903.21 million
03/12/2024$70.27$70.27$70.46$69.8261,533 shs$895.94 million
03/11/2024$70.48$70.27
-0.30%		$70.45$69.6562,242 shs$895.94 million
03/08/2024$70.56$70.46
-0.14%		$71.08$70.3067,659 shs$898.37 million
03/07/2024$69.86$70.56
+1.00%		$70.72$70.11160,487 shs$899.64 million
03/06/2024$69.66$69.86
+0.29%		$70.15$69.6664,664 shs$890.72 million
03/05/2024$69.91$69.66
-0.36%		$70.34$69.51128,989 shs$888.17 million
03/04/2024$69.95$69.91
-0.06%		$70.55$69.80285,746 shs$891.35 million
03/01/2024$69.38$70.02
+0.92%		$70.10$69.54102,768 shs$892.76 million
02/29/2024$68.89$69.38
+0.71%		$69.66$69.0776,692 shs$884.60 million
02/28/2024$69.33$68.89
-0.63%		$69.47$68.80192,394 shs$878.35 million
02/27/2024$69.05$69.33
+0.41%		$69.47$69.0992,289 shs$883.96 million
02/26/2024$68.66$69.05
+0.56%		$69.15$68.6162,674 shs$880.32 million
02/23/2024$68.42$68.72
+0.44%		$68.90$68.1781,970 shs$876.18 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$68.10$68.42
+0.47%		$68.60$67.90127,137 shs$872.36 million
02/21/2024$67.66$68.10
+0.65%		$68.29$67.7356,637 shs$868.28 million
02/20/2024$68.08$67.66
-0.62%		$67.82$67.5673,045 shs$862.67 million
02/19/2024$68.08$68.08$68.68$68.0586,514 shs$868.02 million
02/16/2024$68.83$68.06
-1.12%		$68.68$68.0586,514 shs$867.77 million
02/15/2024$67.59$68.83
+1.83%		$68.90$67.78108,358 shs$877.58 million
02/14/2024$67.08$67.59
+0.76%		$67.74$67.0299,127 shs$861.77 million
02/13/2024$68.72$67.08
-2.39%		$67.73$66.70111,857 shs$855.27 million
02/12/2024$67.80$68.72
+1.36%		$68.99$68.0797,024 shs$876.18 million
02/09/2024$67.51$67.76
+0.37%		$67.85$67.1985,107 shs$863.94 million
02/08/2024$67.06$67.51
+0.67%		$67.57$66.9667,287 shs$860.75 million
02/07/2024$66.65$67.06
+0.62%		$67.13$66.4780,067 shs$855.02 million
02/06/2024$66.75$66.65
-0.15%		$67.05$66.59100,735 shs$849.79 million
02/05/2024$67.31$66.75
-0.83%		$66.95$66.04123,294 shs$851.06 million
02/02/2024$67.08$67.31
+0.34%		$67.61$66.78126,669 shs$858.20 million
02/01/2024$67.49$67.08
-0.61%		$67.80$66.8678,181 shs$855.27 million
01/31/2024$68.58$67.49
-1.59%		$68.56$67.2784,399 shs$860.50 million
01/30/2024$68.24$68.58
+0.50%		$68.67$67.81146,184 shs$874.40 million
01/29/2024$68.04$68.24
+0.29%		$68.33$67.61106,134 shs$870.06 million
01/26/2024$67.58$68.04
+0.68%		$68.10$67.47117,852 shs$867.51 million
01/25/2024$66.86$67.58
+1.08%		$67.60$67.00111,585 shs$861.65 million
01/24/2024$67.03$66.86
-0.25%		$67.48$66.7572,189 shs$852.47 million
01/23/2024$67.29$67.03
-0.39%		$67.66$66.85139,101 shs$854.63 million
01/22/2024$66.52$67.29
+1.16%		$67.35$66.5975,815 shs$857.95 million
01/19/2024$65.80$66.50
+1.06%		$66.56$65.7360,056 shs$847.88 million
01/18/2024$65.45$65.80
+0.53%		$65.99$65.2465,257 shs$838.95 million

Related Companies:
This page (BATS:SYLD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research