Aetherium Acquisition (GMFI) Stock Chart & Stock Price History → Collect 10%+ Dividends from AI's Explosive Growth? (From The Oxford Club) (Ad) Free GMFI Stock Alerts $11.16 0.00 (0.00%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Aetherium Acquisition Stock Price Performance5 Day Performance-2.11%1 Month Performance+0.27%3 Month Performance-3.13%6 Month Performance+2.67%Year-To-Date Performance+2.26%1 Year Performance+5.78% Receive GMFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI tried to warn you America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here GMFI Stock Chart for Saturday, June, 15, 2024 GMFI Chart by TradingView Aetherium Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$11.16$11.16$11.16$11.16103 shs$55.91 million06/13/2024$11.06$11.16+0.90%$11.40$11.13972 shs$55.91 million06/12/2024$11.40$11.06-2.98%$11.24$11.0612 shs$55.41 million06/11/2024$11.40$11.40$11.40$11.402 shs$57.11 million06/10/2024$11.40$11.40$11.40$11.40200 shs$57.11 million06/07/2024$11.33$11.40+0.66%$11.40$11.40202 shs$57.11 million Get the Latest News and Ratings for GMFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$11.33$11.33$11.33$11.331 shs$56.74 million06/05/2024$11.33$11.33$11.33$11.331 shs$56.75 million06/04/2024$11.04$11.33+2.58%$11.33$11.33197 shs$56.74 million06/03/2024$11.33$11.04-2.52%$11.04$11.04197 shs$55.31 million05/31/2024$11.40$11.33-0.66%$11.33$11.33809 shs$56.74 million05/30/2024$11.40$11.40$11.40$11.401 shs$57.11 million05/29/2024$11.40$11.40$11.40$11.406 shs$57.11 million05/28/2024$11.40$11.40$11.40$11.406 shs$57.11 million05/27/2024$11.40$11.40$11.42$11.17500 shs$57.11 million05/24/2024$11.40$11.40$11.42$11.17500 shs$57.11 million05/23/2024$11.34$11.40+0.50%$11.42$11.17500 shs$57.11 million05/22/2024$11.34$11.34$11.34$11.34125 shs$56.83 million05/21/2024$11.34$11.34+0.03%$11.34$11.342 shs$56.83 million05/20/2024$11.34$11.34-0.03%$11.34$11.34100 shs$56.81 million05/17/2024$11.34$11.34$11.34$11.341 shs$56.83 million05/16/2024$11.34$11.34$11.34$11.34155 shs$56.83 million05/15/2024$11.13$11.34+1.92%$11.34$11.34155 shs$56.83 million05/14/2024$11.39$11.13-2.28%$11.13$11.126,134 shs$55.76 million05/13/2024$11.39$11.39$11.39$11.391 shs$57.06 million05/10/2024$11.39$11.39$11.39$11.133,750 shs$57.06 million05/09/2024$11.50$11.39-0.96%$11.39$11.133,750 shs$57.06 million05/08/2024$11.12$11.50+3.42%$11.50$11.383,924 shs$57.62 million05/07/2024$11.36$11.12-2.11%$11.62$11.124,813 shs$55.71 million05/06/2024$11.10$11.36+2.34%$12.10$11.105,804 shs$56.91 million05/03/2024$11.01$11.10+0.82%$11.49$11.1019,373 shs$55.61 million05/02/2024$11.03$11.01-0.18%$11.07$10.972,527 shs$55.16 million05/01/2024$11.01$11.03+0.18%$11.03$11.03104 shs$55.26 million04/30/2024$11.03$11.01-0.18%$11.01$11.01100 shs$55.16 million04/29/2024$11.00$11.03+0.27%$11.03$11.03100 shs$55.26 million04/26/2024$11.12$11.00-1.08%$11.00$11.00101 shs$64.57 million04/19/2024$11.12$11.12$11.84$11.125,500 shs$65.27 million04/18/2024$11.06$11.12+0.54%$11.84$11.125,566 shs$65.27 million04/17/2024$11.28$11.06-1.95%$11.16$11.001,857 shs$64.92 million04/16/2024$11.28$11.28$11.28$11.281 shs$66.21 millionPresident Kamala (Ad)The sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White House is to bring back Barack Obama. And there's a sneaky (yet 100% legal) way to achieve this. In fact, this disaster scenario is already underway. See what they're up to, and how you can get ready today.Here's the full video exposé.04/15/2024$11.28$11.28$11.28$11.28100 shs$66.21 million04/12/2024$11.28$11.28$11.28$11.284 shs$66.21 million04/11/2024$11.28$11.28$11.28$11.28100 shs$66.21 million04/10/2024$11.08$11.28+1.81%$11.28$11.28100 shs$66.21 million04/09/2024$11.08$11.08$12.43$11.066,231 shs$65.04 million04/08/2024$11.06$11.08+0.18%$12.43$11.066,231 shs$65.00 million04/05/2024$11.00$11.06+0.55%$11.06$11.06151 shs$64.92 million04/04/2024$11.00$11.00$11.00$11.0019 shs$64.53 million04/03/2024$11.00$11.00$11.00$11.0019 shs$64.57 million04/01/2024$11.00$11.00$11.50$11.0055,200 shs$64.57 million03/29/2024$11.15$11.00-1.35%$11.50$11.0055,287 shs$64.53 million03/28/2024$11.85$11.15-5.91%$11.50$11.0055,287 shs$65.45 million03/27/2024$10.97$11.85+8.02%$11.85$11.55362 shs$69.56 million03/26/2024$11.02$10.97-0.45%$11.00$10.96100,290 shs$64.39 million03/25/2024$11.10$11.02-0.68%$11.08$11.02432 shs$64.69 million03/22/2024$11.10$11.02-0.68%$11.08$11.02216 shs$64.69 million03/21/2024$11.10$11.10$11.10$11.10120 shs$65.13 million03/20/2024$11.10$11.10-0.05%$11.10$11.001,053 shs$65.13 million03/19/2024$11.29$11.10-1.68%$11.10$11.001,053 shs$65.11 million03/18/2024$11.11$11.29+1.66%$11.29$11.104 shs$66.27 million03/15/2024$11.52$11.11-3.59%$11.11$10.95544 shs$65.19 million03/14/2024$11.52$11.52$11.52$11.52358 shs$67.58 million03/13/2024$11.06$11.52+4.16%$11.52$11.52358 shs$67.62 million Related Companies: SEP Acquisition Stock Chart Keen Vision Acquisition Stock Chart Gores Holdings IX Stock Chart SDCL EDGE Acquisition Stock Chart Burtech Acquisition Stock Chart Helix Acquisition Corp. II Stock Chart Project Energy Reimagined Acquisition Stock Chart Investcorp India Acquisition Stock Chart SilverBox Corp III Stock Chart Tristar Acquisition I Stock Chart Receive GMFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMFI) was last updated on 6/15/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredCollect 10%+ Dividends from AI's Explosive Growth?What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...The Oxford Club | SponsoredBiden’s Tax Plan Could Destroy Your Retirement Savings!Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...GoldenCrest Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aetherium Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aetherium Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.