PMV Adaptive Risk Parity ETF (ARP) Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free ARP Stock Alerts $27.27 +0.13 (+0.48%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership PMV Adaptive Risk Parity ETF Stock Price Performance5 Day Performance+0.12%1 Month Performance+1.27%3 Month Performance+5.17%6 Month Performance+8.05%Year-To-Date Performance+8.47%1 Year Performance+7.96% Receive ARP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter ARP Stock Chart for Wednesday, May, 15, 2024 ARP Chart by TradingView PMV Adaptive Risk Parity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$27.14$27.27+0.48%$27.30$27.224,623 shs$24.54 million05/13/2024$27.24$27.14-0.38%$27.14$27.14752 shs$24.43 million05/10/2024$27.13$27.24+0.41%$27.24$27.2419 shs$24.52 million05/09/2024$26.95$27.13+0.67%$27.15$27.136,207 shs$24.42 million05/08/2024$26.97$26.95-0.06%$26.95$26.952,323 shs$24.26 million05/07/2024$26.98$26.97-0.05%$26.97$26.9737 shs$24.27 million Get the Latest News and Ratings for ARP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$26.77$26.98+0.77%$26.98$26.93392 shs$24.28 million05/03/2024$26.54$26.77+0.87%$26.80$26.7715,211 shs$24.09 million05/02/2024$26.42$26.54+0.45%$26.57$26.351,797 shs$21.23 million05/01/2024$26.43$26.42-0.04%$26.60$26.3533,712 shs$21.14 million04/30/2024$26.86$26.43-1.60%$26.43$26.4386 shs$21.14 million04/29/2024$26.83$26.86+0.11%$26.90$26.86434 shs$21.49 million04/26/2024$26.61$26.83+0.82%$26.88$26.833,216 shs$21.46 million04/25/2024$26.64$26.61-0.11%$26.61$26.6126 shs$21.29 million04/24/2024$26.62$26.64+0.08%$26.67$26.64224 shs$21.31 million04/23/2024$26.44$26.62+0.68%$26.69$26.613,109 shs$21.30 million04/22/2024$26.55$26.44-0.42%$26.51$26.441,611 shs$21.15 million04/19/2024$26.71$26.55-0.60%$26.58$26.55851 shs$21.24 million04/18/2024$26.74$26.71-0.11%$26.71$26.692,001 shs$21.37 million04/17/2024$26.93$26.74-0.71%$26.74$26.745 shs$21.39 million04/16/2024$26.93$26.93$27.00$26.891,359 shs$21.54 million04/15/2024$26.95$26.93-0.08%$26.95$26.831,374 shs$24.24 million04/12/2024$27.36$26.95-1.50%$27.28$26.95510 shs$24.26 million04/11/2024$27.03$27.36+1.22%$27.36$27.04844 shs$24.62 million04/10/2024$27.23$27.03-0.73%$27.11$26.98696 shs$24.33 million04/09/2024$27.16$27.23+0.26%$27.29$27.17502 shs$24.51 million04/08/2024$27.11$27.16+0.20%$27.16$27.12459 shs$24.44 million04/05/2024$26.82$27.10+1.04%$27.15$27.10653 shs$24.39 million04/04/2024$27.06$26.82-0.89%$27.15$26.821,472 shs$24.14 million04/03/2024$26.95$27.06+0.41%$27.10$27.0614,592 shs$24.35 million04/02/2024$26.96$26.95-0.04%$26.95$26.87528 shs$24.26 million04/01/2024$26.96$26.96+0.01%$26.97$26.9114,983 shs$24.26 million03/29/2024$26.96$26.96-0.01%$26.96$26.901,167 shs$24.26 million03/28/2024$26.90$26.96+0.22%$26.96$26.901,167 shs$24.26 million03/27/2024$26.75$26.90+0.56%$26.90$26.7810,865 shs$24.21 million03/26/2024$26.82$26.75-0.26%$26.87$26.757,837 shs$24.08 million03/25/2024$26.89$26.82-0.27%$26.83$26.812,488 shs$24.14 million03/22/2024$26.88$26.89+0.04%$26.89$26.82731 shs$24.20 million03/21/2024$26.77$26.88+0.41%$26.94$26.872,020 shs$24.19 million03/20/2024$26.58$26.77+0.71%$26.77$26.588,471 shs$24.09 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/19/2024$26.50$26.58+0.30%$26.58$26.5880 shs$23.92 million03/18/2024$26.35$26.50+0.57%$26.59$26.5013,846 shs$23.85 million03/15/2024$26.50$26.35-0.57%$26.35$26.35532 shs$23.72 million03/14/2024$26.56$26.50-0.23%$26.50$26.502 shs$23.85 million03/13/2024$26.65$26.56-0.34%$26.63$26.563,964 shs$23.90 million03/12/2024$26.43$26.65+0.83%$26.67$26.57881 shs$23.99 million03/11/2024$26.48$26.43-0.20%$26.45$26.382,565 shs$23.79 million03/08/2024$26.65$26.48-0.64%$26.73$26.48498 shs$23.83 million03/07/2024$26.43$26.65+0.83%$26.68$26.5915,694 shs$23.99 million03/06/2024$26.30$26.43+0.49%$26.47$26.38342 shs$23.79 million03/05/2024$26.53$26.30-0.87%$26.30$26.304 shs$23.67 million03/04/2024$26.55$26.53-0.06%$26.54$26.52502 shs$23.88 million03/01/2024$26.30$26.55+0.97%$26.55$26.3552,279 shs$23.90 million02/29/2024$26.10$26.30+0.75%$26.30$26.308 shs$23.67 million02/28/2024$26.15$26.10-0.19%$26.10$26.108 shs$23.49 million02/27/2024$26.14$26.15+0.04%$26.15$26.15192 shs$23.54 million02/26/2024$26.19$26.14-0.19%$26.17$26.14106 shs$23.53 million02/23/2024$26.17$26.19+0.08%$26.22$26.19330 shs$23.57 million02/22/2024$25.75$26.17+1.63%$26.17$26.15422 shs$23.55 million02/21/2024$25.76$25.75-0.04%$25.75$25.671,623 shs$23.18 million02/20/2024$25.87$25.76-0.43%$25.76$25.7648 shs$23.18 million02/19/2024$25.87$25.87+0.01%$25.91$25.855,700 shs$23.28 million02/16/2024$25.93$25.87-0.23%$25.91$25.855,737 shs$23.28 million02/15/2024$25.88$25.93+0.19%$25.94$25.925,064 shs$23.34 million02/14/2024$25.71$25.88+0.66%$25.88$25.83479 shs$23.29 million Related Companies: Formidable ETF Stock Chart ProShares Hedge Replication ETF Stock Chart Simplify Macro Strategy ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Chart First Trust Multi-Strategy Alternative ETF Stock Chart IQ Real Return ETF Stock Chart Harbor Multi Asset Explorers ETF Stock Chart iShares LifePath Retirement ETF Stock Chart Breakwave Dry Bulk Shipping ETF Stock Chart Receive ARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PMV Adaptive Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ARP) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PMV Adaptive Risk Parity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.