Free Trial

IQ Real Return ETF (CPI) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CPI Stock Alerts
$25.60
-0.01 (-0.04%)
(As of 12/12/2023)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatingsSEC Filings

IQ Real Return ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.79%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.40%
Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Real Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

CPI Stock Chart for Wednesday, May, 15, 2024

CPI Chart by TradingView

IQ Real Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/13/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/10/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/09/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/08/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/07/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/06/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/03/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/02/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
05/01/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/30/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/29/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/26/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/25/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/24/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/23/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/22/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/19/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/18/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/17/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/16/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/15/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/12/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/11/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/10/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/09/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/08/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/05/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/04/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/03/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/02/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
04/01/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/29/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/28/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/27/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/26/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/25/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/22/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/21/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/20/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/18/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/15/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/14/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/13/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/12/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/11/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/08/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/07/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/06/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/05/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/04/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
03/01/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/29/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/28/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/27/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/26/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/23/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/22/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/21/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/20/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/19/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/16/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/15/2024$25.60$25.60$25.62$25.58500 shs$7.68 million
02/14/2024$25.60$25.60$25.62$25.58500 shs$7.68 million

Related Companies:
This page (NYSEARCA:CPI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders