Free Trial

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HFND Stock Alerts
$21.55
+0.03 (+0.14%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.54%
3 Month
Performance
+3.46%
6 Month
Performance
+5.95%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+6.45%
Receive HFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

HFND Stock Chart for Tuesday, May, 14, 2024

HFND Chart by TradingView

Unlimited HFND Multi-Strategy Return Tracker ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$21.52$21.55
+0.14%		$21.60$21.4180,054 shs$35.56 million
05/13/2024$21.57$21.52
-0.23%		$21.65$21.5220,254 shs$35.51 million
05/10/2024$21.54$21.57
+0.14%		$21.60$21.571,173 shs$35.59 million
05/09/2024$21.53$21.54
+0.05%		$21.54$21.512,633 shs$35.54 million
05/08/2024$21.55$21.53
-0.09%		$21.54$21.421,048 shs$38.32 million
05/07/2024$21.51$21.55
+0.19%		$21.60$21.462,672 shs$38.36 million
05/06/2024$21.37$21.51
+0.66%		$21.56$21.455,452 shs$38.29 million
05/03/2024$21.24$21.37
+0.61%		$21.48$21.364,140 shs$38.04 million
05/02/2024$21.09$21.24
+0.71%		$21.24$21.1512,396 shs$37.81 million
05/01/2024$21.13$21.09
-0.19%		$21.24$21.0827,866 shs$37.54 million
04/30/2024$21.32$21.13
-0.89%		$21.33$21.1310,001 shs$37.61 million
04/29/2024$21.26$21.32
+0.28%		$21.41$20.8953,856 shs$37.95 million
04/26/2024$21.28$21.26
-0.09%		$21.32$21.269,196 shs$37.84 million
04/25/2024$21.30$21.28
-0.09%		$21.28$21.187,427 shs$37.88 million
04/24/2024$21.26$21.30
+0.19%		$21.35$21.2417,083 shs$37.91 million
04/23/2024$21.15$21.26
+0.52%		$21.37$21.1133,909 shs$37.84 million
04/22/2024$21.07$21.15
+0.36%		$21.19$21.044,394 shs$37.65 million
04/19/2024$21.03$21.07
+0.19%		$21.13$21.0019,859 shs$40.45 million
04/18/2024$21.08$21.03
-0.24%		$21.21$21.035,266 shs$40.38 million
04/17/2024$21.10$21.08
-0.09%		$21.16$21.061,223 shs$40.47 million
04/16/2024$21.28$21.10
-0.85%		$21.16$21.102,090 shs$40.51 million
04/15/2024$21.43$21.28
-0.72%		$21.56$21.2813,615 shs$40.86 million
04/12/2024$21.55$21.43
-0.56%		$21.51$21.3715,126 shs$41.15 million
04/11/2024$21.55$21.55
-0.01%		$21.61$21.444,301 shs$41.38 million
04/10/2024$21.75$21.55
-0.91%		$21.67$21.517,123 shs$41.38 million
04/09/2024$21.72$21.75
+0.14%		$21.80$21.674,210 shs$41.76 million
04/08/2024$21.65$21.72
+0.34%		$21.77$21.673,617 shs$41.70 million
04/05/2024$21.54$21.65
+0.51%		$21.65$21.564,592 shs$41.57 million
04/04/2024$21.69$21.54
-0.69%		$21.84$21.545,409 shs$41.36 million
04/03/2024$21.71$21.69
-0.09%		$21.71$21.695,170 shs$41.65 million
04/02/2024$21.80$21.71
-0.41%		$21.96$21.6575,132 shs$41.68 million
04/01/2024$21.84$21.80
-0.18%		$21.84$20.919,680 shs$41.86 million
03/29/2024$21.84$21.84
-0.01%		$21.85$21.791,666 shs$41.93 million
03/28/2024$21.80$21.84
+0.18%		$21.85$21.791,666 shs$41.93 million
03/27/2024$21.67$21.80
+0.60%		$21.80$21.705,748 shs$41.86 million
03/26/2024$21.65$21.67
+0.09%		$21.76$21.676,543 shs$41.61 million
03/25/2024$21.69$21.65
-0.18%		$21.71$21.651,340 shs$41.57 million
03/22/2024$21.73$21.69
-0.18%		$21.73$21.662,731 shs$41.65 million
03/21/2024$21.66$21.73
+0.32%		$21.75$21.732,045 shs$41.72 million
03/20/2024$21.51$21.66
+0.70%		$21.66$21.432,394 shs$41.59 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/19/2024$21.44$21.51
+0.33%		$21.53$21.422,077 shs$41.30 million
03/18/2024$21.35$21.44
+0.42%		$21.44$21.44696 shs$41.17 million
03/15/2024$21.39$21.35
-0.19%		$21.37$21.351,752 shs$40.99 million
03/14/2024$21.46$21.39
-0.33%		$21.43$21.363,992 shs$41.07 million
03/13/2024$21.49$21.46
-0.14%		$21.55$21.465,791 shs$41.20 million
03/12/2024$21.35$21.49
+0.66%		$21.50$21.3510,225 shs$41.26 million
03/11/2024$21.42$21.35
-0.33%		$21.40$21.268,571 shs$40.99 million
03/08/2024$21.44$21.42
-0.09%		$21.52$21.425,870 shs$41.13 million
03/07/2024$21.36$21.44
+0.37%		$21.48$21.442,286 shs$41.17 million
03/06/2024$21.25$21.36
+0.52%		$21.40$21.357,195 shs$41.01 million
03/05/2024$21.27$21.25
-0.09%		$21.29$21.2091,682 shs$40.80 million
03/04/2024$21.28$21.27
-0.04%		$21.30$21.261,542 shs$40.84 million
03/01/2024$21.13$21.28
+0.73%		$21.28$21.221,800 shs$40.86 million
02/29/2024$21.12$21.13
+0.02%		$21.19$21.077,777 shs$40.56 million
02/28/2024$21.18$21.12
-0.28%		$21.17$21.043,900 shs$40.55 million
02/27/2024$21.14$21.18
+0.19%		$21.19$21.114,994 shs$40.67 million
02/26/2024$21.12$21.14
+0.09%		$21.18$20.7118,982 shs$40.59 million
02/23/2024$21.19$21.12
-0.33%		$21.28$21.125,382 shs$40.55 million
02/22/2024$21.02$21.19
+0.81%		$21.25$21.1136,513 shs$40.69 million
02/21/2024$21.13$21.02
-0.52%		$21.10$20.898,622 shs$40.36 million
02/20/2024$21.00$21.13
+0.62%		$21.13$20.9110,005 shs$40.57 million
02/19/2024$21.00$21.00$21.02$20.9323,600 shs$40.32 million
02/16/2024$21.07$21.00
-0.33%		$21.02$20.9323,665 shs$40.32 million
02/15/2024$20.83$21.07
+1.15%		$21.07$20.745,751 shs$40.45 million
02/14/2024$20.73$20.83
+0.48%		$20.95$20.818,349 shs$39.99 million
02/13/2024$20.90$20.73
-0.81%		$20.85$20.654,932 shs$39.80 million

Related Companies:
This page (NYSEARCA:HFND) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace