Free Trial

Harbor Multi Asset Explorers ETF (MAPP) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MAPP Stock Alerts
$22.16
+0.21 (+0.96%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldings

Harbor Multi Asset Explorers ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.67%
3 Month
Performance
+6.25%
6 Month
Performance
N/A
Year-To-Date
Performance
+8.79%
Receive MAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Multi Asset Explorers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

MAPP Stock Chart for Wednesday, May, 15, 2024

MAPP Chart by TradingView

Harbor Multi Asset Explorers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$21.73$21.71
-0.09%		$21.71$21.711 shs$3.80 million
05/07/2024$21.71$21.73
+0.09%		$21.73$21.731 shs$3.80 million
05/06/2024$21.53$21.71
+0.81%		$21.71$21.711 shs$3.80 million
05/03/2024$21.34$21.53
+0.89%		$21.53$21.531 shs$3.77 million
05/02/2024$21.15$21.34
+0.90%		$21.38$21.34185 shs$3.73 million
05/01/2024$21.19$21.15
-0.19%		$21.15$21.152 shs$3.70 million
04/30/2024$21.47$21.19
-1.30%		$21.19$21.191 shs$3.71 million
04/29/2024$21.43$21.47
+0.19%		$21.47$21.471 shs$3.76 million
04/26/2024$21.26$21.43
+0.80%		$21.43$21.4320 shs$3.75 million
04/25/2024$21.40$21.26
-0.65%		$21.26$21.262 shs$3.72 million
04/24/2024$21.40$21.40$21.40$21.4020 shs$3.75 million
04/23/2024$21.21$21.40
+0.90%		$21.40$21.4020 shs$3.75 million
04/22/2024$21.12$21.21
+0.44%		$21.21$21.2120 shs$3.71 million
04/19/2024$21.17$21.12
-0.21%		$21.12$21.121 shs$0.00
04/18/2024$21.23$21.17
-0.31%		$21.17$21.17103 shs$0.00
04/17/2024$21.27$21.23
-0.19%		$21.23$21.23103 shs$0.00
04/16/2024$21.38$21.27
-0.51%		$21.27$21.27146 shs$0.00
04/15/2024$21.47$21.38
-0.40%		$21.38$21.38100 shs$0.00
04/12/2024$21.73$21.47
-1.20%		$21.47$21.4720 shs$0.00
04/11/2024$21.60$21.73
+0.60%		$21.73$21.7320 shs$0.00
04/10/2024$21.81$21.60
-0.96%		$21.60$21.6020 shs$0.00
04/09/2024$21.79$21.81
+0.09%		$21.81$21.81293 shs$0.00
04/08/2024$21.74$21.79
+0.21%		$21.79$21.7959 shs$0.00
04/05/2024$21.60$21.74
+0.65%		$21.74$21.741 shs$0.00
04/04/2024$21.76$21.60
-0.74%		$21.60$21.601 shs$0.00
04/03/2024$21.69$21.76
+0.32%		$21.76$21.762 shs$0.00
04/02/2024$21.73$21.69
-0.18%		$21.69$21.692 shs$0.00
04/01/2024$21.77$21.73
-0.20%		$21.73$21.732 shs$0.00
03/29/2024$21.77$21.77
+0.02%		$21.77$21.772 shs$0.00
03/28/2024$21.73$21.77
+0.18%		$21.77$21.772 shs$0.00
03/27/2024$21.61$21.73
+0.56%		$21.73$21.732 shs$0.00
03/26/2024$21.61$21.61$21.61$21.613 shs$0.00
03/25/2024$21.66$21.61
-0.25%		$21.61$21.612 shs$0.00
03/22/2024$21.70$21.66
-0.18%		$21.66$21.661 shs$0.00
03/18/2024$21.31$21.40
+0.40%		$21.40$21.40100 shs$0.00
03/15/2024$21.39$21.31
-0.37%		$21.31$21.314 shs$0.00
03/14/2024$21.49$21.39
-0.47%		$21.44$21.39451 shs$0.00
03/13/2024$21.51$21.49
-0.09%		$21.49$21.498 shs$0.00
03/12/2024$21.38$21.51
+0.61%		$21.51$21.518 shs$0.00
03/11/2024$21.43$21.38
-0.21%		$21.38$21.388 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/08/2024$21.47$21.42
-0.23%		$21.42$21.421 shs$0.00
03/06/2024$21.16$21.31
+0.71%		$21.31$21.314 shs$0.00
03/05/2024$21.25$21.16
-0.40%		$21.16$21.164 shs$0.00
03/04/2024$21.27$21.25
-0.09%		$21.25$21.254 shs$0.00
02/28/2024$21.03$20.97
-0.29%		$20.97$20.97120 shs$0.00
02/27/2024$21.01$21.03
+0.10%		$21.03$21.03120 shs$0.00
02/26/2024$21.07$21.01
-0.28%		$21.05$21.01120 shs$0.00
02/23/2024$21.03$21.07
+0.19%		$21.11$21.07426 shs$0.00
02/22/2024$20.76$21.03
+1.30%		$21.03$21.031 shs$0.00
02/21/2024$20.77$20.76
-0.03%		$20.76$20.761 shs$0.00
02/20/2024$20.80$20.77
-0.16%		$20.77$20.77100 shs$0.00
02/19/2024$20.80$20.80
+0.02%		$20.84$20.80500 shs$0.00
02/16/2024$20.86$20.80
-0.29%		$20.84$20.80575 shs$0.00
02/15/2024$20.71$20.86
+0.72%		$20.86$20.861 shs$0.00
02/14/2024$20.54$20.71
+0.83%		$20.71$20.711 shs$0.00

Related Companies:
This page (NYSEARCA:MAPP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper