Free Trial

Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BDRY Stock Alerts
$12.95
-0.32 (-2.41%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Breakwave Dry Bulk Shipping ETF Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
-5.27%
3 Month
Performance
+1.57%
6 Month
Performance
+118.38%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+67.75%
Receive BDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

BDRY Stock Chart for Tuesday, May, 14, 2024

BDRY Chart by TradingView

Breakwave Dry Bulk Shipping ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$13.27$12.95
-2.41%		$13.00$12.70389,186 shs$53.10 million
05/13/2024$13.74$13.27
-3.42%		$13.33$13.05155,465 shs$54.41 million
05/10/2024$13.66$13.74
+0.59%		$13.81$13.5952,361 shs$56.33 million
05/09/2024$13.93$13.66
-1.94%		$13.81$13.54157,712 shs$56.01 million
05/08/2024$14.60$13.93
-4.59%		$14.24$13.76255,264 shs$57.11 million
05/07/2024$13.57$14.60
+7.59%		$14.60$14.15209,092 shs$59.86 million
05/06/2024$13.45$13.57
+0.89%		$13.75$13.5167,137 shs$55.64 million
05/03/2024$13.46$13.45
-0.07%		$13.75$13.4277,948 shs$55.15 million
05/02/2024$12.69$13.46
+6.07%		$13.51$13.08227,010 shs$51.55 million
05/01/2024$12.71$12.69
-0.16%		$12.77$12.5177,899 shs$48.60 million
04/30/2024$12.60$12.71
+0.87%		$12.96$12.64288,984 shs$48.68 million
04/29/2024$12.82$12.60
-1.72%		$12.65$12.43147,742 shs$48.26 million
04/26/2024$13.02$12.82
-1.54%		$12.92$12.66119,338 shs$49.10 million
04/25/2024$13.16$13.02
-1.06%		$13.11$12.77148,779 shs$49.87 million
04/24/2024$13.40$13.16
-1.79%		$13.26$12.87423,369 shs$50.40 million
04/23/2024$13.03$13.40
+2.84%		$13.40$13.04150,509 shs$51.32 million
04/22/2024$13.61$13.03
-4.26%		$13.40$12.90594,401 shs$49.91 million
04/19/2024$13.43$13.61
+1.34%		$13.70$13.5089,246 shs$52.13 million
04/18/2024$13.81$13.43
-2.75%		$13.63$13.40135,404 shs$51.44 million
04/17/2024$13.40$13.81
+3.06%		$13.92$13.78128,516 shs$52.89 million
04/16/2024$13.56$13.40
-1.18%		$13.74$13.3684,146 shs$182.24 million
04/15/2024$13.67$13.56
-0.80%		$13.69$13.20125,835 shs$184.42 million
04/12/2024$13.64$13.67
+0.22%		$13.77$13.51132,151 shs$185.91 million
04/11/2024$13.50$13.64
+1.04%		$14.00$13.50160,171 shs$185.50 million
04/10/2024$12.78$13.50
+5.63%		$13.61$13.30337,630 shs$183.60 million
04/09/2024$12.51$12.78
+2.16%		$12.90$12.41296,455 shs$173.81 million
04/08/2024$12.85$12.51
-2.65%		$12.84$12.32169,435 shs$170.14 million
04/05/2024$12.64$12.85
+1.66%		$12.91$12.56114,368 shs$174.76 million
04/04/2024$13.32$12.64
-5.11%		$13.07$12.38165,407 shs$171.90 million
04/03/2024$12.70$13.32
+4.88%		$13.46$13.17215,861 shs$181.15 million
04/02/2024$13.89$12.70
-8.57%		$12.97$12.64241,797 shs$172.72 million
04/01/2024$13.86$13.89
+0.22%		$14.04$13.76241,704 shs$188.90 million
03/29/2024$13.86$13.86$13.88$13.62476,389 shs$188.50 million
03/28/2024$13.35$13.86
+3.82%		$13.88$13.61476,287 shs$188.50 million
03/27/2024$13.38$13.35
-0.22%		$13.49$12.92379,848 shs$181.56 million
03/26/2024$14.04$13.38
-4.70%		$13.38$12.86858,832 shs$181.97 million
03/25/2024$14.73$14.04
-4.68%		$14.10$13.88311,448 shs$190.94 million
03/22/2024$15.25$14.73
-3.41%		$15.01$14.71190,428 shs$200.33 million
03/21/2024$14.68$15.25
+3.88%		$15.47$15.10513,765 shs$207.40 million
03/20/2024$15.49$14.68
-5.23%		$14.86$14.42598,367 shs$199.65 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$16.19$15.49
-4.32%		$15.82$15.05731,857 shs$210.66 million
03/18/2024$15.69$16.19
+3.19%		$16.80$16.12262,347 shs$220.18 million
03/15/2024$16.06$15.69
-2.30%		$16.10$15.56204,427 shs$213.38 million
03/14/2024$16.25$16.06
-1.17%		$16.27$15.90162,954 shs$218.42 million
03/13/2024$16.48$16.25
-1.40%		$16.65$16.12121,016 shs$221 million
03/12/2024$16.04$16.48
+2.74%		$16.61$16.22228,832 shs$224.13 million
03/11/2024$16.84$16.04
-4.75%		$16.45$15.80151,639 shs$218.14 million
03/08/2024$16.38$16.84
+2.81%		$16.99$16.65140,886 shs$229.02 million
03/07/2024$15.57$16.38
+5.20%		$16.45$16.10171,429 shs$222.77 million
03/06/2024$15.75$15.57
-1.14%		$15.68$14.85272,932 shs$211.75 million
03/05/2024$16.13$15.75
-2.36%		$15.75$15.20392,320 shs$214.20 million
03/04/2024$16.10$16.13
+0.19%		$16.50$16.10215,382 shs$219.37 million
03/01/2024$15.19$16.10
+5.99%		$16.30$15.60263,682 shs$218.96 million
02/29/2024$15.03$15.19
+1.06%		$15.27$15.00189,612 shs$206.58 million
02/28/2024$14.45$15.03
+4.01%		$15.30$14.93182,678 shs$204.41 million
02/27/2024$13.73$14.45
+5.24%		$14.50$14.19136,158 shs$196.52 million
02/26/2024$14.34$13.73
-4.23%		$13.93$13.57220,041 shs$186.73 million
02/23/2024$13.51$14.34
+6.14%		$14.40$14.02189,449 shs$195.02 million
02/22/2024$12.95$13.51
+4.32%		$13.80$13.34190,858 shs$183.74 million
02/21/2024$12.50$12.95
+3.60%		$13.05$12.80113,341 shs$176.12 million
02/20/2024$12.82$12.50
-2.50%		$12.76$12.5084,789 shs$170 million
02/19/2024$12.82$12.82$12.95$12.8048,200 shs$174.35 million
02/16/2024$12.79$12.82
+0.23%		$12.95$12.8048,166 shs$174.35 million
02/15/2024$12.75$12.79
+0.31%		$12.90$12.7480,449 shs$173.94 million
02/14/2024$12.26$12.75
+4.00%		$12.96$12.45128,017 shs$173.40 million
02/13/2024$12.50$12.26
-1.92%		$12.77$12.2090,173 shs$166.74 million

Related Companies:
This page (NYSEARCA:BDRY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace