Free Trial

VanEck Inflation Allocation ETF (RAAX) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free RAAX Stock Alerts
$26.86
-0.41 (-1.50%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

VanEck Inflation Allocation ETF Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-1.18%
3 Month
Performance
+2.95%
6 Month
Performance
+5.62%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+7.44%
Receive RAAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Inflation Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

RAAX Stock Chart for Saturday, June, 8, 2024

RAAX Chart by TradingView

VanEck Inflation Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$27.27$26.86
-1.50%		$27.23$26.857,070 shs$79.24 million
06/06/2024$27.05$27.27
+0.81%		$27.30$27.089,189 shs$80.45 million
06/05/2024$26.88$27.05
+0.63%		$27.17$26.8834,166 shs$79.80 million
06/04/2024$27.12$26.88
-0.88%		$27.23$26.8013,102 shs$79.30 million
06/03/2024$27.40$27.12
-1.02%		$27.40$27.0410,320 shs$80.00 million
05/31/2024$27.15$27.40
+0.92%		$27.40$27.1210,595 shs$80.83 million
05/30/2024$27.09$27.15
+0.24%		$27.26$27.104,996 shs$80.09 million
05/29/2024$27.46$27.09
-1.36%		$27.22$27.0726,558 shs$79.90 million
05/28/2024$27.33$27.46
+0.48%		$27.61$27.3429,208 shs$81.01 million
05/27/2024$27.33$27.33
+0.00%		$27.42$27.255,600 shs$80.62 million
05/24/2024$27.22$27.33
+0.41%		$27.42$27.255,655 shs$80.62 million
05/23/2024$27.65$27.22
-1.56%		$27.90$27.175,356 shs$80.30 million
05/22/2024$28.00$27.65
-1.25%		$28.00$27.519,072 shs$81.57 million
05/21/2024$28.05$28.00
-0.18%		$28.04$27.884,129 shs$82.60 million
05/20/2024$28.04$28.05
+0.04%		$28.15$27.9827,146 shs$82.75 million
05/17/2024$27.73$28.04
+1.12%		$28.04$27.757,575 shs$82.72 million
05/16/2024$27.67$27.73
+0.22%		$27.73$27.528,013 shs$81.80 million
05/15/2024$27.46$27.67
+0.76%		$27.73$27.426,780 shs$83.01 million
05/14/2024$27.55$27.46
-0.33%		$27.70$27.3014,057 shs$82.38 million
05/13/2024$27.57$27.55
-0.09%		$27.75$27.3322,180 shs$82.65 million
05/10/2024$27.28$27.57
+1.06%		$27.97$27.3211,861 shs$82.71 million
05/09/2024$27.18$27.28
+0.37%		$27.53$27.0920,731 shs$81.84 million
05/08/2024$27.23$27.18
-0.18%		$27.32$27.0912,991 shs$81.54 million
05/07/2024$27.22$27.23
+0.04%		$27.34$27.216,785 shs$81.69 million
05/06/2024$26.92$27.22
+1.12%		$27.28$27.0810,907 shs$81.66 million
05/03/2024$26.81$26.95
+0.53%		$26.98$26.7515,143 shs$80.85 million
05/02/2024$26.65$26.81
+0.60%		$26.88$26.607,884 shs$80.43 million
05/01/2024$26.83$26.65
-0.67%		$26.85$26.5818,852 shs$79.95 million
04/30/2024$27.37$26.83
-1.97%		$27.41$26.8211,355 shs$80.49 million
04/29/2024$27.26$27.37
+0.39%		$27.41$27.25107,944 shs$82.11 million
04/26/2024$27.08$27.26
+0.66%		$27.26$27.136,393 shs$81.78 million
04/25/2024$26.95$27.08
+0.48%		$27.30$26.7316,132 shs$81.24 million
04/24/2024$26.97$26.95
-0.07%		$27.11$26.9014,788 shs$80.85 million
04/23/2024$27.30$26.97
-1.21%		$27.24$26.8013,817 shs$80.91 million
04/22/2024$27.14$27.30
+0.59%		$27.30$26.8718,935 shs$81.90 million
04/19/2024$27.19$27.14
-0.18%		$27.37$27.0712,435 shs$81.42 million
04/18/2024$27.21$27.19
-0.07%		$27.22$27.028,350 shs$81.57 million
04/17/2024$27.27$27.21
-0.22%		$27.30$26.9418,224 shs$81.63 million
04/16/2024$27.43$27.27
-0.58%		$27.30$26.9417,621 shs$81.81 million
04/15/2024$27.32$27.43
+0.40%		$27.46$27.2030,810 shs$82.29 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$27.63$27.32
-1.12%		$28.05$27.249,222 shs$81.96 million
04/11/2024$27.57$27.63
+0.22%		$27.63$27.368,006 shs$99.47 million
04/10/2024$27.68$27.57
-0.40%		$27.68$27.3214,480 shs$99.25 million
04/09/2024$27.78$27.68
-0.36%		$27.97$27.6012,470 shs$99.65 million
04/08/2024$27.55$27.78
+0.83%		$27.79$27.5244,794 shs$100.01 million
04/05/2024$27.30$27.55
+0.92%		$27.72$27.3119,014 shs$99.18 million
04/04/2024$27.48$27.30
-0.66%		$27.60$27.309,203 shs$98.28 million
04/03/2024$27.12$27.48
+1.33%		$27.56$27.017,504 shs$98.93 million
04/02/2024$27.26$27.12
-0.51%		$27.31$26.9824,446 shs$97.63 million
04/01/2024$27.10$27.26
+0.59%		$27.26$26.9620,692 shs$98.14 million
03/29/2024$27.10$27.10$27.11$26.8115,760 shs$97.56 million
03/28/2024$26.93$27.10
+0.63%		$27.11$26.8115,760 shs$97.56 million
03/27/2024$26.52$26.93
+1.57%		$26.93$26.5415,054 shs$96.95 million
03/26/2024$26.46$26.52
+0.21%		$26.69$26.4816,479 shs$95.45 million
03/25/2024$26.61$26.46
-0.56%		$26.69$26.4666,016 shs$95.26 million
03/22/2024$26.74$26.61
-0.49%		$26.87$26.408,039 shs$95.80 million
03/21/2024$26.50$26.74
+0.91%		$26.82$26.5014,887 shs$96.26 million
03/20/2024$26.28$26.50
+0.84%		$26.68$26.28122,506 shs$95.40 million
03/19/2024$26.50$26.28
-0.83%		$26.50$26.2810,763 shs$94.61 million
03/18/2024$26.21$26.50
+1.11%		$26.50$26.2514,274 shs$95.40 million
03/15/2024$26.15$26.21
+0.23%		$26.44$26.079,412 shs$94.36 million
03/14/2024$26.50$26.15
-1.32%		$26.49$26.119,731 shs$94.14 million
03/13/2024$26.11$26.50
+1.49%		$26.50$25.8646,988 shs$95.40 million
03/12/2024$26.10$26.11
+0.04%		$26.20$25.958,630 shs$94.00 million
03/11/2024$26.18$26.10
-0.31%		$26.26$25.9344,530 shs$93.96 million
03/08/2024$26.12$26.09
-0.11%		$26.21$26.0512,914 shs$93.93 million
03/07/2024$25.93$26.12
+0.73%		$26.50$25.9318,670 shs$94.03 million

Related Companies:
This page (NYSEARCA:RAAX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored