Free Trial

FundX Conservative ETF (XRLX) Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free XRLX Stock Alerts
$40.83
+0.04 (+0.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FundX Conservative ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+3.56%
3 Month
Performance
+3.24%
6 Month
Performance
+9.47%
Year-To-Date
Performance
+7.78%
Receive XRLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Conservative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

XRLX Stock Chart for Tuesday, May, 28, 2024

XRLX Chart by TradingView

FundX Conservative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$40.79$40.79$40.79$40.78400 shs$57.51 million
05/24/2024$40.53$40.79
+0.64%		$40.79$40.78424 shs$57.51 million
05/23/2024$40.66$40.53
-0.32%		$40.53$40.53289 shs$57.15 million
05/22/2024$40.78$40.66
-0.29%		$40.66$40.62716 shs$57.33 million
05/21/2024$40.69$40.78
+0.22%		$40.78$40.781 shs$57.50 million
05/20/2024$40.59$40.69
+0.26%		$40.74$40.69409 shs$57.37 million
05/17/2024$40.64$40.59
-0.12%		$40.59$40.59346 shs$57.23 million
05/16/2024$40.71$40.64
-0.17%		$40.70$40.64346 shs$57.30 million
05/15/2024$40.29$40.71
+1.04%		$40.71$40.593,956 shs$57.40 million
05/14/2024$40.12$40.29
+0.42%		$40.29$40.29186 shs$56.81 million
05/13/2024$40.12$40.12
-0.01%		$40.12$40.112,004 shs$56.57 million
05/10/2024$40.11$40.12
+0.03%		$40.12$40.08480 shs$56.57 million
05/09/2024$40.04$40.11
+0.17%		$40.11$40.111 shs$56.96 million
05/08/2024$40.06$40.04
-0.05%		$40.04$40.01256 shs$56.86 million
05/07/2024$40.05$40.06
+0.02%		$40.11$39.83918 shs$56.89 million
05/06/2024$39.75$40.05
+0.75%		$40.05$39.445,066 shs$56.87 million
05/03/2024$39.27$39.75
+1.22%		$39.75$39.751,724 shs$56.45 million
05/02/2024$38.98$39.27
+0.74%		$39.32$38.611,049 shs$55.76 million
05/01/2024$39.04$38.98
-0.15%		$39.34$38.951,572 shs$55.35 million
04/30/2024$39.46$39.04
-1.06%		$39.31$39.043,874 shs$55.44 million
04/29/2024$39.39$39.46
+0.18%		$39.46$39.311,915 shs$56.03 million
04/26/2024$38.96$39.39
+1.10%		$39.40$39.36781 shs$55.93 million
04/25/2024$39.14$38.96
-0.46%		$38.96$38.80522 shs$55.32 million
04/24/2024$39.15$39.14
-0.03%		$39.14$39.1422 shs$55.58 million
04/23/2024$38.79$39.15
+0.93%		$39.15$39.09743 shs$55.59 million
04/22/2024$38.55$38.79
+0.63%		$38.79$38.56242 shs$0.00
04/19/2024$38.96$38.55
-1.05%		$38.78$38.55101 shs$0.00
04/18/2024$39.08$38.96
-0.31%		$39.16$38.96444 shs$0.00
04/17/2024$39.25$39.08
-0.43%		$39.08$39.0853 shs$0.00
04/16/2024$39.29$39.25
-0.11%		$39.30$39.25342 shs$0.00
04/15/2024$39.74$39.29
-1.13%		$39.56$39.29641 shs$0.00
04/12/2024$40.10$39.74
-0.89%		$39.74$39.69642 shs$0.00
04/11/2024$39.81$40.10
+0.72%		$40.10$39.924,692 shs$0.00
04/10/2024$40.05$39.81
-0.60%		$39.81$39.702,812 shs$0.00
04/09/2024$40.01$40.05
+0.10%		$40.05$39.84319 shs$0.00
04/08/2024$39.98$40.01
+0.08%		$40.01$40.01179 shs$0.00
04/05/2024$39.75$39.98
+0.58%		$39.98$39.891,136 shs$0.00
04/04/2024$40.00$39.75
-0.63%		$40.24$39.75612 shs$0.00
04/03/2024$40.00$40.00
+0.01%		$40.11$40.003,717 shs$0.00
04/02/2024$40.14$40.00
-0.36%		$40.00$39.841,037 shs$0.00
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
04/01/2024$40.27$40.14
-0.33%		$40.14$40.121,342 shs$0.00
03/29/2024$40.27$40.27$40.27$40.272 shs$0.00
03/28/2024$40.26$40.27
+0.03%		$40.27$40.272 shs$0.00
03/27/2024$40.15$40.26
+0.29%		$40.26$40.264 shs$0.00
03/26/2024$40.23$40.15
-0.21%		$40.71$40.15568 shs$0.00
03/25/2024$40.35$40.23
-0.31%		$40.28$40.232,498 shs$0.00
03/22/2024$40.34$40.35
+0.02%		$40.35$40.35378 shs$0.00
03/21/2024$40.28$40.34
+0.15%		$40.39$40.341,091 shs$0.00
03/20/2024$40.04$40.28
+0.60%		$40.28$40.011,425 shs$0.00
03/19/2024$39.85$40.04
+0.48%		$40.04$39.964,000 shs$0.00
03/18/2024$39.67$39.85
+0.45%		$39.90$39.851,006 shs$0.00
03/15/2024$39.90$39.67
-0.57%		$39.67$39.642,180 shs$0.00
03/14/2024$39.97$39.90
-0.18%		$39.90$39.812,004 shs$0.00
03/13/2024$40.07$39.97
-0.25%		$39.97$39.96225 shs$0.00
03/12/2024$39.70$40.07
+0.93%		$40.07$40.01307 shs$0.00
03/11/2024$39.81$39.70
-0.29%		$39.70$39.67129 shs$0.00
03/08/2024$40.05$39.81
-0.60%		$39.93$39.81332 shs$0.00
03/07/2024$39.72$40.05
+0.83%		$40.05$40.0545 shs$0.00
03/06/2024$39.58$39.72
+0.35%		$39.72$39.70151 shs$0.00
03/05/2024$39.89$39.58
-0.78%		$39.58$39.581,077 shs$0.00
03/04/2024$39.98$39.89
-0.24%		$40.36$39.891,077 shs$0.00
03/01/2024$39.67$39.98
+0.79%		$39.98$39.761,502 shs$0.00
02/29/2024$39.51$39.67
+0.40%		$39.70$39.581,466 shs$0.00
02/28/2024$39.59$39.51
-0.20%		$39.51$39.513 shs$0.00
02/27/2024$39.58$39.59
+0.03%		$39.59$39.563,785 shs$0.00

Related Companies:
This page (NYSEARCA:XRLX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes