Free Trial

Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free TFPN Stock Alerts
$25.46
-0.47 (-1.81%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-0.47%
3 Month
Performance
+0.87%
6 Month
Performance
+5.82%
Year-To-Date
Performance
+4.47%
Receive TFPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

TFPN Stock Chart for Saturday, June, 8, 2024

TFPN Chart by TradingView

Blueprint Chesapeake Multi-Asset Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.93$25.46
-1.81%		$25.85$25.3819,041 shs$78.93 million
06/06/2024$25.60$25.93
+1.29%		$26.04$25.61214,128 shs$80.38 million
06/05/2024$25.93$25.60
-1.27%		$25.80$25.4526,541 shs$79.36 million
06/04/2024$26.20$25.93
-1.03%		$26.15$25.8540,134 shs$80.38 million
06/03/2024$26.03$26.20
+0.65%		$26.38$25.8527,527 shs$81.22 million
05/31/2024$25.96$26.03
+0.27%		$26.24$25.90110,952 shs$80.69 million
05/30/2024$25.93$25.96
+0.12%		$26.15$25.8510,603 shs$80.48 million
05/29/2024$25.97$25.93
-0.16%		$26.23$25.7829,590 shs$80.38 million
05/28/2024$25.87$25.97
+0.39%		$26.28$25.787,295 shs$80.51 million
05/27/2024$25.87$25.87$25.98$25.7211,600 shs$80.20 million
05/24/2024$25.77$25.87
+0.39%		$25.98$25.7211,641 shs$80.20 million
05/23/2024$25.80$25.77
-0.12%		$26.09$25.6527,587 shs$79.89 million
05/22/2024$25.89$25.80
-0.35%		$26.15$25.7229,088 shs$79.98 million
05/21/2024$25.94$25.89
-0.18%		$26.15$25.7532,742 shs$80.26 million
05/20/2024$25.97$25.94
-0.13%		$25.96$25.6220,721 shs$80.40 million
05/17/2024$25.75$25.97
+0.85%		$26.20$25.7691,497 shs$80.51 million
05/16/2024$25.73$25.75
+0.08%		$25.80$25.6418,657 shs$79.83 million
05/15/2024$25.54$25.73
+0.74%		$26.08$25.6420,197 shs$79.76 million
05/14/2024$25.52$25.54
+0.08%		$25.75$25.3733,815 shs$79.17 million
05/13/2024$25.65$25.52
-0.51%		$25.83$25.4126,482 shs$79.11 million
05/10/2024$25.61$25.65
+0.16%		$25.76$25.5524,731 shs$78.23 million
05/09/2024$25.58$25.61
+0.12%		$25.71$25.5313,596 shs$78.11 million
05/08/2024$25.59$25.58
-0.04%		$25.76$25.406,707 shs$78.02 million
05/07/2024$25.40$25.59
+0.75%		$25.65$25.3216,099 shs$78.05 million
05/06/2024$25.41$25.40
-0.06%		$25.58$25.1513,724 shs$77.47 million
05/03/2024$25.24$25.41
+0.67%		$25.62$25.273,830 shs$77.50 million
05/02/2024$25.31$25.24
-0.28%		$25.46$25.1620,331 shs$76.98 million
05/01/2024$25.25$25.31
+0.24%		$25.41$25.169,778 shs$77.20 million
04/30/2024$25.68$25.25
-1.67%		$25.68$25.2524,951 shs$77.01 million
04/29/2024$25.68$25.68
+0.02%		$25.91$25.5310,712 shs$78.32 million
04/26/2024$25.67$25.67$25.97$25.583,664 shs$78.29 million
04/25/2024$25.79$25.67
-0.47%		$25.73$25.3018,915 shs$78.29 million
04/24/2024$25.80$25.79
-0.04%		$25.91$25.6911,829 shs$74.79 million
04/23/2024$25.52$25.80
+1.10%		$25.90$25.437,739 shs$74.82 million
04/22/2024$25.48$25.52
+0.14%		$25.52$25.39105,206 shs$74.01 million
04/19/2024$25.34$25.48
+0.55%		$25.49$25.331,990 shs$73.89 million
04/18/2024$25.35$25.34
-0.04%		$25.45$25.252,573 shs$73.49 million
04/17/2024$25.51$25.35
-0.63%		$25.49$25.265,729 shs$73.52 million
04/16/2024$25.60$25.51
-0.35%		$25.73$25.4214,970 shs$73.98 million
04/15/2024$25.46$25.60
+0.54%		$25.71$25.589,219 shs$74.24 million
Warren Buffett & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/12/2024$25.88$25.46
-1.62%		$25.98$25.4530,249 shs$73.83 million
04/11/2024$25.75$25.88
+0.50%		$26.04$25.801,345 shs$75.05 million
04/10/2024$25.83$25.75
-0.31%		$25.90$25.464,345 shs$74.68 million
04/09/2024$25.81$25.83
+0.08%		$25.90$25.759,231 shs$74.91 million
04/08/2024$25.72$25.81
+0.35%		$25.99$25.646,694 shs$0.00
04/05/2024$25.78$25.72
-0.23%		$25.87$25.585,616 shs$0.00
04/04/2024$25.60$25.78
+0.70%		$26.00$25.76129,720 shs$0.00
04/03/2024$25.77$25.60
-0.66%		$26.00$25.568,591 shs$0.00
04/02/2024$26.13$25.77
-1.38%		$25.87$25.4714,813 shs$0.00
04/01/2024$26.00$26.13
+0.48%		$26.18$25.718,538 shs$0.00
03/29/2024$26.00$26.00
+0.02%		$26.00$25.7615,493 shs$0.00
03/28/2024$25.73$26.00
+1.05%		$26.00$25.7615,493 shs$0.00
03/27/2024$25.73$25.73$26.00$25.733,551 shs$0.00
03/26/2024$25.72$25.73
+0.04%		$25.75$25.622,166 shs$0.00
03/25/2024$25.63$25.72
+0.33%		$25.97$25.464,734 shs$0.00
03/22/2024$25.49$25.63
+0.55%		$25.75$25.594,187 shs$0.00
03/21/2024$25.20$25.49
+1.15%		$25.88$25.3918,016 shs$0.00
03/20/2024$25.17$25.20
+0.12%		$25.31$25.0410,642 shs$0.00
03/19/2024$25.17$25.17
-0.02%		$25.17$25.013,554 shs$0.00
03/18/2024$25.10$25.17
+0.29%		$25.45$25.163,954 shs$0.00
03/15/2024$25.34$25.10
-0.95%		$25.28$25.081,475 shs$0.00
03/14/2024$25.07$25.34
+1.08%		$25.41$25.056,525 shs$0.00
03/13/2024$25.00$25.07
+0.28%		$25.33$25.0215,931 shs$0.00
03/12/2024$25.04$25.00
-0.16%		$25.36$24.9518,176 shs$0.00
03/11/2024$25.24$25.04
-0.79%		$25.24$24.9346,591 shs$0.00
03/08/2024$25.40$25.24
-0.63%		$25.52$25.202,170 shs$0.00
03/07/2024$25.37$25.40
+0.12%		$25.57$25.255,845 shs$0.00

Related Companies:
This page (NYSEARCA:TFPN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored