Free Trial

First Trust Multi-Strategy Alternative ETF (LALT) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free LALT Stock Alerts
$20.57
+0.09 (+0.44%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldings

First Trust Multi-Strategy Alternative ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-0.86%
3 Month
Performance
+1.43%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.40%
1 Year
Performance
+3.16%
Receive LALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Strategy Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

LALT Stock Chart for Wednesday, May, 15, 2024

LALT Chart by TradingView

First Trust Multi-Strategy Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$20.48$20.57
+0.44%		$20.57$20.575 shs$8.23 million
05/14/2024$20.45$20.48
+0.15%		$20.49$20.464,237 shs$8.19 million
05/13/2024$20.46$20.45
-0.05%		$20.51$20.451,649 shs$7.16 million
05/10/2024$20.47$20.46
-0.07%		$20.55$20.421,232 shs$7.16 million
05/09/2024$20.44$20.47
+0.17%		$20.47$20.451,038 shs$7.17 million
05/08/2024$20.46$20.44
-0.10%		$20.44$20.42500 shs$7.15 million
05/07/2024$20.47$20.46
-0.05%		$20.46$20.43374 shs$7.16 million
05/06/2024$20.34$20.47
+0.66%		$20.47$20.39763 shs$7.17 million
05/03/2024$20.36$20.34
-0.07%		$20.34$20.34264 shs$7.12 million
05/02/2024$20.45$20.36
-0.46%		$20.39$20.312,890 shs$7.12 million
05/01/2024$20.50$20.45
-0.24%		$20.45$20.382,098 shs$7.16 million
04/30/2024$20.65$20.50
-0.73%		$20.54$20.503,940 shs$7.18 million
04/29/2024$20.65$20.65
-0.01%		$21.59$20.643,451 shs$7.23 million
04/26/2024$20.56$20.65
+0.44%		$20.70$20.652,589 shs$7.23 million
04/25/2024$20.60$20.56
-0.19%		$20.59$20.533,612 shs$7.20 million
04/24/2024$20.60$20.60$20.66$20.584,302 shs$7.21 million
04/23/2024$20.58$20.60
+0.10%		$20.61$20.576,006 shs$7.21 million
04/22/2024$20.60$20.58
-0.10%		$20.58$20.501,693 shs$7.20 million
04/19/2024$20.60$20.60$20.60$20.58872 shs$7.21 million
04/18/2024$20.64$20.60
-0.19%		$20.60$20.6093 shs$7.21 million
04/17/2024$20.66$20.64
-0.10%		$20.66$20.596,002 shs$7.22 million
04/16/2024$20.75$20.66
-0.43%		$20.70$20.66682 shs$7.23 million
04/15/2024$20.68$20.75
+0.32%		$20.76$20.723,397 shs$7.26 million
04/12/2024$20.83$20.68
-0.72%		$20.73$20.672,502 shs$7.24 million
04/11/2024$20.74$20.83
+0.43%		$20.83$20.801,504 shs$7.29 million
04/10/2024$20.79$20.74
-0.24%		$20.77$20.732,170 shs$7.26 million
04/09/2024$20.82$20.79
-0.14%		$20.82$20.7823,196 shs$1.04 million
04/08/2024$20.83$20.82
-0.05%		$20.82$20.81900 shs$1.04 million
04/05/2024$20.82$20.83
+0.05%		$20.83$20.80586 shs$1.04 million
04/04/2024$20.84$20.82
-0.10%		$21.36$20.826,604 shs$1.04 million
04/03/2024$20.80$20.84
+0.19%		$20.84$20.807,540 shs$1.04 million
04/02/2024$20.74$20.80
+0.29%		$20.80$20.771,226 shs$1.04 million
04/01/2024$20.73$20.74
+0.06%		$20.87$20.723,663 shs$1.04 million
03/29/2024$20.73$20.73
-0.01%		$20.74$20.734,092 shs$1.04 million
03/28/2024$20.77$20.73
-0.19%		$20.74$20.734,092 shs$1.04 million
03/27/2024$20.71$20.77
+0.29%		$20.77$20.6511,003 shs$1.04 million
03/26/2024$20.65$20.71
+0.29%		$20.77$20.712,895 shs$1.04 million
03/25/2024$20.61$20.65
+0.17%		$20.90$20.65693 shs$1.03 million
03/22/2024$20.69$20.61
-0.39%		$20.61$20.6112 shs$1.03 million
03/21/2024$20.65$20.69
+0.19%		$20.77$20.5610,420 shs$1.04 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/20/2024$20.61$20.65
+0.19%		$20.65$20.547,064 shs$1.03 million
03/19/2024$20.59$20.61
+0.10%		$20.61$20.5214,001 shs$1.03 million
03/18/2024$20.54$20.59
+0.24%		$21.50$20.585,818 shs$1.03 million
03/15/2024$20.55$20.54
-0.05%		$21.46$20.5312,114 shs$1.03 million
03/14/2024$20.57$20.55
-0.10%		$20.57$20.5014,728 shs$1.03 million
03/13/2024$20.55$20.57
+0.10%		$22.37$20.528,707 shs$1.03 million
03/12/2024$20.50$20.55
+0.24%		$20.59$20.4311,575 shs$1.03 million
03/11/2024$20.49$20.50
+0.05%		$20.68$20.468,434 shs$1.03 million
03/08/2024$20.56$20.49
-0.34%		$20.50$20.491,688 shs$1.02 million
03/07/2024$20.47$20.56
+0.44%		$20.56$20.49589 shs$1.03 million
03/06/2024$20.34$20.47
+0.64%		$20.47$20.452,548 shs$1.02 million
03/05/2024$20.41$20.34
-0.34%		$20.37$20.303,219 shs$1.02 million
03/04/2024$20.41$20.41
+0.02%		$20.91$20.316,372 shs$1.02 million
03/01/2024$20.31$20.41
+0.49%		$20.41$20.4131 shs$1.02 million
02/29/2024$20.31$20.31$20.38$20.297,681 shs$1.02 million
02/28/2024$20.36$20.31
-0.25%		$20.47$20.3062,714 shs$1.02 million
02/27/2024$20.40$20.36
-0.20%		$20.40$20.31778 shs$1.02 million
02/26/2024$20.36$20.40
+0.20%		$20.40$20.341,615 shs$1.02 million
02/23/2024$20.35$20.36
+0.05%		$20.36$20.303,519 shs$1.02 million
02/22/2024$20.21$20.35
+0.69%		$20.35$20.195,209 shs$1.02 million
02/21/2024$20.25$20.21
-0.20%		$20.21$20.17531 shs$1.01 million
02/20/2024$20.25$20.25$20.35$20.206,697 shs$1.01 million
02/19/2024$20.25$20.25
-0.02%		$20.25$20.24400 shs$1.01 million
02/16/2024$20.28$20.25
-0.15%		$20.25$20.24422 shs$1.01 million
02/15/2024$20.22$20.28
+0.30%		$20.32$20.28300 shs$1.01 million
02/14/2024$20.22$20.22$20.26$20.226,917 shs$1.01 million

Related Companies:
This page (NYSEARCA:LALT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange