Free Trial

iShares LifePath Retirement ETF (IRTR) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free IRTR Stock Alerts
$27.49
+0.10 (+0.37%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Retirement ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+1.70%
3 Month
Performance
+2.04%
6 Month
Performance
+6.75%
Year-To-Date
Performance
+1.72%
Receive IRTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Retirement ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

IRTR Stock Chart for Tuesday, May, 14, 2024

IRTR Chart by TradingView

iShares LifePath Retirement ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.40$27.49
+0.33%		$27.50$27.4014,584 shs$3.30 million
05/13/2024$27.36$27.40
+0.15%		$27.40$27.396,521 shs$3.29 million
05/10/2024$27.40$27.36
-0.15%		$27.42$27.3417,049 shs$3.28 million
05/09/2024$27.28$27.40
+0.44%		$27.40$27.34502 shs$3.29 million
05/08/2024$27.33$27.28
-0.18%		$27.29$27.283,894 shs$3.27 million
05/07/2024$27.27$27.33
+0.22%		$27.37$27.317,448 shs$3.28 million
05/06/2024$27.16$27.27
+0.40%		$27.27$27.239,771 shs$3.27 million
05/03/2024$26.98$27.16
+0.67%		$27.17$27.16492 shs$3.26 million
05/02/2024$26.88$26.98
+0.37%		$26.98$26.902,438 shs$3.24 million
05/01/2024$26.83$26.88
+0.19%		$27.02$26.804,532 shs$3.23 million
04/30/2024$27.01$26.83
-0.67%		$26.93$26.8311,013 shs$3.22 million
04/29/2024$26.95$27.01
+0.24%		$27.01$26.992,475 shs$3.24 million
04/26/2024$26.81$26.95
+0.50%		$26.95$26.92354 shs$3.23 million
04/25/2024$26.88$26.81
-0.26%		$26.81$26.672,722 shs$3.22 million
04/24/2024$26.92$26.88
-0.15%		$26.89$26.842,427 shs$3.23 million
04/23/2024$26.77$26.92
+0.56%		$26.92$26.9258 shs$3.23 million
04/22/2024$26.67$26.77
+0.39%		$26.79$26.77220 shs$0.00
04/19/2024$26.70$26.67
-0.11%		$26.67$26.662,315 shs$0.00
04/18/2024$26.76$26.70
-0.22%		$26.78$26.701,737 shs$0.00
04/17/2024$26.72$26.76
+0.15%		$26.84$26.76309 shs$0.00
04/16/2024$26.82$26.72
-0.37%		$26.75$26.69440 shs$0.00
04/15/2024$27.03$26.82
-0.78%		$26.96$26.82454 shs$0.00
04/12/2024$27.16$27.03
-0.48%		$27.10$27.031,511 shs$0.00
04/11/2024$27.10$27.16
+0.22%		$27.20$27.12757 shs$0.00
04/10/2024$27.41$27.10
-1.15%		$27.13$27.10329 shs$0.00
04/09/2024$27.34$27.41
+0.27%		$27.43$27.38648 shs$0.00
04/08/2024$27.35$27.34
-0.02%		$27.36$27.34356 shs$0.00
04/05/2024$27.34$27.34$27.38$27.34305 shs$0.00
04/04/2024$27.39$27.34
-0.18%		$27.34$27.34286 shs$0.00
04/03/2024$27.36$27.39
+0.11%		$27.40$27.351,568 shs$0.00
04/02/2024$27.52$27.36
-0.58%		$27.36$27.30840 shs$0.00
04/01/2024$27.67$27.52
-0.54%		$27.61$27.502,787 shs$0.00
03/29/2024$27.67$27.67
-0.01%		$27.68$27.67487 shs$0.00
03/28/2024$27.66$27.67
+0.04%		$27.67$27.67487 shs$0.00
03/27/2024$27.52$27.66
+0.50%		$27.66$27.59261 shs$0.00
03/26/2024$27.52$27.52
+0.01%		$27.55$27.52115 shs$0.00
03/25/2024$27.57$27.52
-0.18%		$27.55$27.52595 shs$0.00
03/22/2024$27.56$27.57
+0.04%		$27.64$27.571,132 shs$0.00
03/21/2024$27.51$27.56
+0.18%		$27.59$27.561,483 shs$0.00
03/20/2024$27.37$27.51
+0.51%		$27.51$27.5199 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/19/2024$27.29$27.37
+0.29%		$27.38$27.3011,037 shs$0.00
03/18/2024$27.26$27.29
+0.11%		$27.34$27.29921 shs$0.00
03/15/2024$27.32$27.26
-0.22%		$27.30$27.262,975 shs$0.00
03/14/2024$27.47$27.32
-0.55%		$27.33$27.303,600 shs$0.00
03/13/2024$27.52$27.47
-0.18%		$27.52$27.473,950 shs$0.00
03/12/2024$27.46$27.52
+0.22%		$27.52$27.442,110 shs$0.00
03/11/2024$27.50$27.46
-0.15%		$27.47$27.42345 shs$0.00
03/08/2024$27.53$27.50
-0.11%		$27.56$27.50534 shs$0.00
03/07/2024$27.41$27.53
+0.44%		$27.54$27.491,187 shs$0.00
03/06/2024$27.30$27.41
+0.40%		$27.41$27.392,737 shs$0.00
03/05/2024$27.28$27.30
+0.07%		$27.31$27.293,134 shs$0.00
03/04/2024$27.37$27.28
-0.35%		$27.30$27.28439 shs$0.00
03/01/2024$27.22$27.37
+0.55%		$27.37$27.213,620 shs$0.00
02/29/2024$27.13$27.22
+0.33%		$27.22$27.21570 shs$0.00
02/28/2024$27.14$27.13
-0.04%		$27.13$27.091,139 shs$0.00
02/27/2024$27.15$27.14
-0.04%		$27.14$27.14152 shs$0.00
02/26/2024$27.20$27.15
-0.17%		$27.15$27.1572 shs$0.00
02/23/2024$27.12$27.19
+0.26%		$27.19$27.18259 shs$0.00
02/22/2024$26.94$27.12
+0.67%		$27.12$27.11195 shs$0.00
02/21/2024$26.99$26.94
-0.19%		$26.97$26.942,121 shs$0.00
02/20/2024$26.99$26.99$27.01$26.99329 shs$0.00
02/19/2024$26.99$26.99
+0.01%		$27.01$26.99600 shs$0.00
02/16/2024$27.06$26.99
-0.26%		$27.00$26.99609 shs$0.00
02/15/2024$26.94$27.06
+0.45%		$27.06$27.0655 shs$0.00
02/14/2024$26.75$26.94
+0.71%		$26.94$26.86541 shs$0.00
02/13/2024$27.10$26.75
-1.29%		$26.80$26.751,252 shs$0.00

Related Companies:
This page (NYSEARCA:IRTR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company