Free Trial

Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free SSXU Stock Alerts
$29.18
+0.09 (+0.31%)
(As of 09:53 AM ET)
Compare
Stock AnalysisChartHoldings

Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+5.22%
3 Month
Performance
+7.48%
6 Month
Performance
+10.57%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+7.34%
Receive SSXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

SSXU Stock Chart for Tuesday, May, 14, 2024

SSXU Chart by TradingView

Day Hagan/Ned Davis Research Smart Sector International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$29.03$29.09
+0.22%		$29.16$29.091,908 shs$35.78 million
05/10/2024$28.96$29.03
+0.24%		$29.05$29.01751 shs$35.71 million
05/09/2024$28.66$28.96
+1.05%		$28.97$28.805,420 shs$35.62 million
05/08/2024$28.69$28.66
-0.10%		$28.66$28.64338 shs$35.25 million
05/07/2024$28.67$28.69
+0.06%		$28.72$28.66872 shs$35.29 million
05/06/2024$28.48$28.67
+0.67%		$28.67$28.6120,871 shs$35.26 million
05/03/2024$28.22$28.48
+0.92%		$28.49$28.472,446 shs$35.03 million
05/02/2024$27.81$28.22
+1.47%		$28.22$28.22361 shs$34.71 million
05/01/2024$27.81$27.81$27.82$27.7474,967 shs$34.21 million
04/30/2024$28.19$27.81
-1.35%		$27.91$27.811,540 shs$34.21 million
04/29/2024$28.01$28.19
+0.63%		$28.19$28.14710 shs$34.67 million
04/26/2024$27.80$28.01
+0.76%		$28.05$27.972,304 shs$33.61 million
04/25/2024$27.89$27.80
-0.32%		$27.82$27.664,522 shs$33.36 million
04/24/2024$27.93$27.89
-0.14%		$27.89$27.804,668 shs$33.47 million
04/23/2024$27.71$27.93
+0.79%		$27.95$27.93304 shs$33.52 million
04/22/2024$27.42$27.71
+1.07%		$27.74$27.5631,302 shs$33.25 million
04/19/2024$27.43$27.42
-0.04%		$27.46$27.401,463 shs$32.90 million
04/18/2024$27.41$27.43
+0.07%		$27.48$27.38634 shs$32.92 million
04/17/2024$27.34$27.41
+0.26%		$27.41$27.41284 shs$32.89 million
04/16/2024$27.67$27.34
-1.19%		$27.41$27.321,615 shs$32.81 million
04/15/2024$27.73$27.67
-0.23%		$27.76$27.67493 shs$33.20 million
04/12/2024$28.18$27.73
-1.60%		$27.74$27.691,673 shs$33.28 million
04/11/2024$28.14$28.18
+0.14%		$28.18$28.1833 shs$33.82 million
04/10/2024$28.46$28.14
-1.12%		$28.14$28.0810,924 shs$33.77 million
04/09/2024$28.45$28.46
+0.04%		$28.47$28.401,043 shs$34.15 million
04/08/2024$28.31$28.45
+0.50%		$28.49$28.45521 shs$34.14 million
04/05/2024$28.31$28.31$28.32$28.31238 shs$33.97 million
04/04/2024$28.44$28.31
-0.46%		$28.62$28.313,998 shs$33.97 million
04/03/2024$28.37$28.44
+0.25%		$28.44$28.37452 shs$34.13 million
04/02/2024$28.49$28.37
-0.42%		$28.37$28.31697 shs$34.04 million
04/01/2024$28.58$28.49
-0.31%		$28.49$28.4511,009 shs$34.19 million
03/29/2024$28.58$28.58$28.58$28.58245 shs$34.30 million
03/28/2024$28.51$28.58
+0.25%		$28.58$28.58245 shs$34.30 million
03/27/2024$28.34$28.51
+0.60%		$28.51$28.411,210 shs$34.21 million
03/26/2024$28.33$28.34
+0.02%		$28.41$28.34986 shs$34.01 million
03/25/2024$28.39$28.33
-0.18%		$28.38$28.331,157 shs$34.00 million
03/22/2024$28.52$28.39
-0.46%		$28.41$28.391,985 shs$34.07 million
03/21/2024$28.51$28.52
+0.04%		$28.57$28.513,826 shs$34.22 million
03/20/2024$28.20$28.51
+1.10%		$28.51$28.19878 shs$34.21 million
03/19/2024$28.19$28.20
+0.04%		$28.22$28.141,310 shs$33.84 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$28.14$28.19
+0.17%		$28.20$28.163,292 shs$33.83 million
03/15/2024$28.17$28.14
-0.11%		$28.21$28.102,240 shs$33.77 million
03/14/2024$28.36$28.17
-0.67%		$28.21$28.115,774 shs$33.80 million
03/13/2024$28.30$28.36
+0.21%		$28.37$28.281,333 shs$34.03 million
03/12/2024$28.14$28.30
+0.57%		$28.31$28.178,498 shs$33.96 million
03/11/2024$28.21$28.14
-0.26%		$28.17$28.08720 shs$33.77 million
03/08/2024$28.27$28.21
-0.21%		$28.28$28.2049,223 shs$33.85 million
03/07/2024$28.09$28.27
+0.64%		$28.27$28.201,171 shs$33.92 million
03/06/2024$27.87$28.09
+0.79%		$28.16$28.054,386 shs$33.71 million
03/05/2024$27.94$27.87
-0.23%		$27.97$27.831,117 shs$33.44 million
03/04/2024$28.04$27.94
-0.37%		$27.98$27.941,061 shs$33.52 million
03/01/2024$27.82$28.04
+0.79%		$28.05$28.034,335 shs$33.65 million
02/29/2024$27.74$27.82
+0.29%		$27.87$27.751,281 shs$33.38 million
02/28/2024$28.00$27.74
-0.93%		$27.80$27.72430 shs$33.29 million
02/27/2024$27.91$28.00
+0.32%		$28.00$27.96244 shs$33.60 million
02/26/2024$27.97$27.91
-0.20%		$27.96$27.901,804 shs$33.49 million
02/23/2024$27.91$27.97
+0.21%		$27.98$27.93309 shs$33.56 million
02/22/2024$27.69$27.91
+0.79%		$27.92$27.861,355 shs$33.49 million
02/21/2024$27.63$27.69
+0.22%		$27.69$27.631,280 shs$33.23 million
02/20/2024$27.49$27.63
+0.51%		$27.63$27.60517 shs$33.16 million
02/19/2024$27.49$27.49
+0.00%		$27.50$27.45500 shs$32.99 million
02/16/2024$27.44$27.49
+0.18%		$27.50$27.45536 shs$32.99 million
02/15/2024$27.15$27.44
+1.07%		$27.45$27.3011,357 shs$32.93 million
02/14/2024$26.84$27.15
+1.15%		$27.15$26.9218,379 shs$32.58 million
02/13/2024$27.31$26.84
-1.72%		$26.89$26.842,326 shs$32.21 million

Related Companies:
This page (NYSEARCA:SSXU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals