Free Trial

ProShares Hedge Replication ETF (HDG) Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free HDG Stock Alerts
$49.52
+0.20 (+0.41%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Hedge Replication ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+1.47%
3 Month
Performance
+1.95%
6 Month
Performance
+3.92%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+3.44%
Receive HDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

HDG Stock Chart for Tuesday, May, 14, 2024

HDG Chart by TradingView

ProShares Hedge Replication ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$49.32$49.52
+0.41%		$49.52$49.52336 shs$27.98 million
05/13/2024$49.30$49.32
+0.05%		$49.50$49.321,151 shs$27.87 million
05/10/2024$49.48$49.29
-0.39%		$49.37$49.281,508 shs$27.85 million
05/09/2024$49.24$49.48
+0.49%		$49.48$48.94654 shs$27.96 million
05/08/2024$49.22$49.24
+0.04%		$49.31$49.153,690 shs$27.82 million
05/07/2024$49.31$49.22
-0.18%		$49.44$49.22986 shs$28.79 million
05/06/2024$49.26$49.31
+0.10%		$49.32$49.31303 shs$28.85 million
05/03/2024$49.15$49.28
+0.26%		$49.28$49.102,860 shs$28.83 million
05/02/2024$48.91$49.15
+0.49%		$49.15$48.954,845 shs$28.75 million
05/01/2024$48.85$48.91
+0.13%		$49.01$48.917,085 shs$28.61 million
04/30/2024$49.02$48.85
-0.35%		$48.96$48.771,081 shs$28.58 million
04/29/2024$48.93$49.02
+0.18%		$49.02$48.93760 shs$28.68 million
04/26/2024$48.76$48.98
+0.45%		$48.98$48.862,159 shs$28.65 million
04/25/2024$48.75$48.76
+0.02%		$48.79$48.76882 shs$28.53 million
04/24/2024$48.90$48.75
-0.30%		$48.81$48.75731 shs$28.52 million
04/23/2024$48.71$48.90
+0.38%		$48.92$48.90921 shs$28.60 million
04/22/2024$48.53$48.71
+0.37%		$48.71$48.65311 shs$28.50 million
04/19/2024$48.57$48.53
-0.07%		$48.53$48.53168 shs$33 million
04/18/2024$48.54$48.57
+0.05%		$48.57$48.43871 shs$33.02 million
04/17/2024$48.49$48.54
+0.10%		$48.54$48.54485 shs$33.01 million
04/16/2024$48.71$48.49
-0.46%		$48.60$48.494,104 shs$32.97 million
04/15/2024$48.80$48.71
-0.18%		$48.71$48.71547 shs$33.13 million
04/12/2024$49.01$48.88
-0.26%		$48.88$48.88618 shs$33.24 million
04/11/2024$49.01$49.01$49.05$48.854,510 shs$33.33 million
04/10/2024$49.20$49.01
-0.39%		$49.06$49.012,752 shs$33.33 million
04/09/2024$49.20$49.20$49.20$49.051,432 shs$33.46 million
04/08/2024$49.10$49.20
+0.20%		$49.23$49.1419,867 shs$33.46 million
04/05/2024$49.10$48.93
-0.35%		$49.10$48.933,036 shs$33.27 million
04/04/2024$48.99$49.10
+0.23%		$49.19$49.10523 shs$33.39 million
04/03/2024$48.82$48.99
+0.34%		$49.01$48.99824 shs$33.31 million
04/02/2024$49.22$48.82
-0.81%		$49.00$48.8221,968 shs$33.20 million
04/01/2024$49.25$49.22
-0.06%		$49.30$49.221,485 shs$33.47 million
03/29/2024$49.34$49.25
-0.18%		$49.34$49.161,628 shs$33.49 million
03/28/2024$49.23$49.34
+0.22%		$49.34$49.161,626 shs$33.55 million
03/27/2024$48.99$49.23
+0.48%		$49.23$49.23995 shs$33.48 million
03/26/2024$48.80$48.99
+0.40%		$48.99$48.9937 shs$33.32 million
03/25/2024$49.02$48.80
-0.45%		$48.80$48.80708 shs$33.18 million
03/22/2024$49.03$49.02
-0.02%		$49.02$49.02140 shs$33.33 million
03/21/2024$48.83$49.03
+0.41%		$49.03$49.03345 shs$33.34 million
03/20/2024$49.14$48.83
-0.63%		$48.83$48.83295 shs$33.20 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$49.05$49.14
+0.18%		$49.14$49.14275 shs$33.42 million
03/18/2024$49.14$49.05
-0.18%		$49.38$49.05932 shs$33.35 million
03/15/2024$49.11$49.19
+0.16%		$49.19$49.19354 shs$33.45 million
03/14/2024$49.38$49.11
-0.55%		$49.11$49.11419 shs$33.40 million
03/13/2024$49.26$49.38
+0.25%		$49.38$49.38562 shs$33.58 million
03/12/2024$49.19$49.26
+0.13%		$49.26$49.141,239 shs$33.49 million
03/11/2024$49.31$49.19
-0.23%		$49.19$49.19249 shs$33.45 million
03/08/2024$49.30$49.31
+0.01%		$49.31$49.3112 shs$33.53 million
03/07/2024$49.24$49.30
+0.13%		$49.30$49.301,250 shs$33.52 million
03/06/2024$49.17$49.24
+0.14%		$49.24$49.24200 shs$33.48 million
03/05/2024$49.28$49.17
-0.23%		$49.17$49.17267 shs$33.43 million
03/04/2024$49.18$49.28
+0.20%		$49.28$49.28438 shs$33.51 million
03/01/2024$49.13$49.15
+0.04%		$49.15$49.142,012 shs$33.42 million
02/29/2024$48.97$49.13
+0.34%		$49.13$49.072,014 shs$33.41 million
02/28/2024$49.17$48.97
-0.42%		$49.02$48.97541 shs$33.30 million
02/27/2024$48.92$49.17
+0.52%		$49.17$49.172,875 shs$33.44 million
02/26/2024$48.88$48.92
+0.07%		$48.92$48.87940 shs$33.26 million
02/23/2024$48.94$48.92
-0.04%		$48.94$48.751,398 shs$33.27 million
02/22/2024$48.77$48.94
+0.35%		$48.94$48.751,555 shs$33.28 million
02/21/2024$48.68$48.77
+0.20%		$48.81$48.77931 shs$33.16 million
02/20/2024$48.88$48.68
-0.42%		$48.68$48.68638 shs$33.10 million
02/19/2024$48.88$48.88
0.00%		$48.98$48.711,600 shs$33.24 million
02/16/2024$48.94$48.79
-0.31%		$48.98$48.791,668 shs$33.18 million
02/15/2024$48.58$48.94
+0.75%		$48.94$48.841,063 shs$33.28 million
02/14/2024$48.47$48.58
+0.22%		$48.58$48.58528 shs$33.03 million
02/13/2024$48.79$48.47
-0.66%		$48.55$48.471,477 shs$32.96 million

Related Companies:
This page (NYSEARCA:HDG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets