Free Trial

Formidable ETF (FORH) Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free FORH Stock Alerts
$23.29
+0.14 (+0.60%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Formidable ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+1.82%
3 Month
Performance
+4.47%
6 Month
Performance
+5.55%
Year-To-Date
Performance
+4.24%
1 Year
Performance
-0.87%
Receive FORH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

FORH Stock Chart for Wednesday, May, 15, 2024

FORH Chart by TradingView

Formidable ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$23.14$23.29
+0.65%		$23.29$23.295 shs$27.48 million
05/13/2024$23.11$23.14
+0.13%		$23.36$23.141,887 shs$27.31 million
05/10/2024$23.55$23.11
-1.87%		$23.11$22.713,671 shs$27.27 million
05/09/2024$23.94$23.55
-1.63%		$23.65$23.453,186 shs$27.79 million
05/08/2024$24.05$23.94
-0.46%		$23.94$23.723,125 shs$28.25 million
05/07/2024$24.22$24.05
-0.70%		$24.15$24.022,147 shs$28.38 million
05/06/2024$23.88$24.22
+1.42%		$24.22$24.171,170 shs$28.58 million
05/03/2024$23.66$23.88
+0.93%		$23.88$23.793,513 shs$28.18 million
05/02/2024$23.52$23.66
+0.60%		$23.67$23.472,068 shs$27.92 million
05/01/2024$22.85$23.52
+2.94%		$23.73$23.084,313 shs$27.75 million
04/30/2024$23.21$22.85
-1.56%		$22.88$22.751,793 shs$26.96 million
04/29/2024$22.84$23.21
+1.62%		$23.21$23.07155 shs$27.39 million
04/26/2024$22.74$22.84
+0.43%		$23.42$22.792,979 shs$26.95 million
04/24/2024$22.57$22.74
+0.75%		$22.74$22.745 shs$26.83 million
04/23/2024$22.23$22.57
+1.53%		$22.57$22.572 shs$26.63 million
04/22/2024$22.39$22.23
-0.73%		$22.23$22.232 shs$26.23 million
04/19/2024$22.28$22.39
+0.51%		$22.39$22.391 shs$29.78 million
04/18/2024$22.62$22.28
-1.48%		$22.28$22.282,698 shs$29.63 million
04/17/2024$22.67$22.62
-0.24%		$22.62$22.622,698 shs$30.08 million
04/16/2024$22.87$22.67
-0.87%		$22.67$22.6758 shs$30.15 million
04/15/2024$23.04$22.87
-0.74%		$22.87$22.8758 shs$30.42 million
04/12/2024$23.51$23.04
-2.00%		$23.72$22.9610,104 shs$30.64 million
04/11/2024$23.31$23.51
+0.86%		$23.64$23.491,204 shs$31.27 million
04/10/2024$23.70$23.31
-1.65%		$23.38$23.25330 shs$31.00 million
04/09/2024$23.62$23.70
+0.34%		$23.84$23.631,703 shs$31.52 million
04/08/2024$23.62$23.62$23.62$23.62104 shs$31.42 million
04/05/2024$23.63$23.62
-0.04%		$23.62$23.62150 shs$31.42 million
04/04/2024$23.62$23.63
+0.04%		$23.66$23.592,444 shs$31.43 million
04/03/2024$23.43$23.62
+0.81%		$23.87$23.621,559 shs$31.42 million
04/02/2024$23.58$23.43
-0.63%		$23.43$23.43101 shs$31.16 million
04/01/2024$23.59$23.58
-0.04%		$23.58$23.5813,547 shs$31.36 million
03/29/2024$23.59$23.59$23.65$23.537,274 shs$31.38 million
03/28/2024$23.41$23.59
+0.77%		$23.65$23.537,274 shs$31.38 million
03/27/2024$22.95$23.41
+2.00%		$23.41$23.213,845 shs$31.14 million
03/26/2024$22.95$22.95$22.95$22.918,207 shs$30.52 million
03/25/2024$22.99$22.95
-0.17%		$22.98$22.8410,106 shs$30.52 million
03/22/2024$23.09$22.99
-0.43%		$23.04$22.924,420 shs$30.58 million
03/21/2024$23.01$23.09
+0.35%		$23.28$23.084,682 shs$30.71 million
03/20/2024$22.67$23.01
+1.50%		$23.01$22.655,818 shs$30.60 million
03/19/2024$22.48$22.67
+0.86%		$22.69$22.631,767 shs$30.15 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$22.48$22.48
-0.01%		$22.48$22.481,085 shs$29.90 million
03/15/2024$22.19$22.48
+1.31%		$22.50$22.447,230 shs$29.90 million
03/14/2024$22.37$22.19
-0.80%		$22.22$22.19184 shs$29.51 million
03/13/2024$22.11$22.37
+1.18%		$22.44$22.315,588 shs$29.75 million
03/12/2024$22.32$22.11
-0.94%		$22.25$22.0813,884 shs$29.41 million
03/11/2024$22.20$22.32
+0.54%		$22.34$22.206,412 shs$29.69 million
03/08/2024$22.15$22.20
+0.23%		$22.20$22.102,578 shs$29.53 million
03/07/2024$22.19$22.15
-0.18%		$22.15$22.114,407 shs$29.46 million
03/06/2024$21.80$22.19
+1.79%		$22.19$22.191 shs$29.51 million
03/05/2024$21.97$21.80
-0.77%		$21.89$21.803,148 shs$28.99 million
03/04/2024$22.01$21.97
-0.18%		$21.97$21.973 shs$29.22 million
03/01/2024$21.98$22.01
+0.14%		$22.08$21.968,051 shs$29.27 million
02/29/2024$21.72$21.98
+1.20%		$22.02$21.701,353 shs$29.23 million
02/28/2024$21.87$21.72
-0.69%		$21.79$21.7112,488 shs$28.89 million
02/27/2024$21.69$21.87
+0.83%		$21.87$21.81752 shs$29.09 million
02/26/2024$21.86$21.69
-0.79%		$21.76$21.691,691 shs$28.85 million
02/23/2024$21.84$21.86
+0.11%		$21.86$21.782,575 shs$29.08 million
02/22/2024$21.97$21.84
-0.59%		$21.84$21.711,435 shs$29.05 million
02/21/2024$21.90$21.97
+0.31%		$21.97$21.971 shs$29.22 million
02/20/2024$22.13$21.90
-1.03%		$21.90$21.83176 shs$29.13 million
02/19/2024$22.13$22.13
-0.01%		$22.13$22.13100 shs$29.43 million
02/16/2024$22.29$22.13
-0.72%		$22.13$22.1341 shs$29.43 million
02/15/2024$21.86$22.29
+1.97%		$22.29$22.29600 shs$29.65 million
02/14/2024$21.41$21.86
+2.10%		$21.95$21.561,853 shs$29.07 million

Related Companies:
This page (NYSEARCA:FORH) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing