Free Trial

iShares Russell Mid-Cap ETF (IWR) Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free IWR Stock Alerts
$81.31
-0.60 (-0.73%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell Mid-Cap ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+0.66%
3 Month
Performance
-0.10%
6 Month
Performance
+10.09%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+16.56%
Receive IWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

IWR Stock Chart for Monday, June, 3, 2024

IWR Chart by TradingView

iShares Russell Mid-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$81.91$81.31
-0.73%		$82.24$80.651.05 million shs$33.59 billion
05/31/2024$81.16$81.91
+0.92%		$81.94$80.67852,681 shs$33.84 billion
05/30/2024$80.79$81.16
+0.46%		$81.36$80.80976,412 shs$33.53 billion
05/29/2024$81.79$80.79
-1.22%		$81.06$80.74536,824 shs$33.37 billion
05/28/2024$82.45$81.79
-0.80%		$82.58$81.57719,693 shs$33.79 billion
05/27/2024$82.45$82.45$82.57$81.971.15 million shs$34.06 billion
05/24/2024$81.67$82.45
+0.96%		$82.57$81.971.15 million shs$34.06 billion
05/23/2024$82.83$81.67
-1.40%		$83.10$81.58646,288 shs$33.74 billion
05/22/2024$83.25$82.83
-0.50%		$83.30$82.571.09 million shs$34.22 billion
05/21/2024$83.36$83.25
-0.13%		$83.26$83.00645,868 shs$34.39 billion
05/20/2024$83.29$83.36
+0.08%		$83.57$83.17764,926 shs$34.44 billion
05/17/2024$83.19$83.29
+0.12%		$83.31$82.99682,823 shs$34.41 billion
05/16/2024$83.59$83.19
-0.48%		$83.68$83.141.90 million shs$34.37 billion
05/15/2024$82.76$83.59
+1.00%		$83.64$83.17775,365 shs$34.53 billion
05/14/2024$82.25$82.76
+0.62%		$82.94$82.38791,798 shs$34.19 billion
05/13/2024$82.41$82.25
-0.19%		$82.94$82.211.03 million shs$33.98 billion
05/10/2024$82.32$82.41
+0.11%		$82.73$82.26767,550 shs$33.95 billion
05/09/2024$81.56$82.32
+0.93%		$82.34$81.54988,307 shs$33.92 billion
05/08/2024$81.77$81.56
-0.26%		$81.66$81.261.86 million shs$33.60 billion
05/07/2024$81.72$81.77
+0.06%		$82.10$81.75716,103 shs$33.69 billion
05/06/2024$80.78$81.72
+1.16%		$81.74$81.17847,097 shs$33.67 billion
05/03/2024$80.22$80.78
+0.70%		$81.28$80.53986,228 shs$33.28 billion
05/02/2024$79.48$80.22
+0.93%		$80.39$79.221.23 million shs$33.05 billion
05/01/2024$79.62$79.48
-0.18%		$80.79$79.241.43 million shs$32.75 billion
04/30/2024$80.98$79.62
-1.68%		$80.75$79.59794,396 shs$32.80 billion
04/29/2024$80.52$80.98
+0.57%		$81.09$80.601.13 million shs$33.36 billion
04/26/2024$80.28$80.49
+0.26%		$80.79$80.15790,524 shs$33.16 billion
04/25/2024$80.41$80.28
-0.16%		$80.48$79.24924,705 shs$33.08 billion
04/24/2024$80.37$80.41
+0.05%		$80.75$79.921.13 million shs$32.29 billion
04/23/2024$79.38$80.37
+1.25%		$80.56$79.541.61 million shs$32.28 billion
04/22/2024$78.66$79.38
+0.92%		$79.83$78.601.64 million shs$31.88 billion
04/19/2024$78.71$78.66
-0.06%		$79.18$78.361.11 million shs$31.59 billion
04/18/2024$78.82$78.71
-0.14%		$79.50$78.461.33 million shs$31.61 billion
04/17/2024$79.13$78.82
-0.39%		$79.65$78.613.45 million shs$31.65 billion
04/16/2024$79.60$79.13
-0.59%		$79.61$78.803.22 million shs$31.78 billion
04/15/2024$80.62$79.60
-1.27%		$81.51$79.352.27 million shs$31.97 billion
04/12/2024$81.91$80.62
-1.57%		$81.62$80.373.77 million shs$32.38 billion
04/11/2024$81.91$81.91$82.21$81.352.40 million shs$32.90 billion
04/10/2024$83.27$81.91
-1.63%		$82.47$81.601.20 million shs$32.90 billion
04/09/2024$83.14$83.27
+0.16%		$83.54$82.553.04 million shs$32.86 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/08/2024$82.77$83.14
+0.45%		$83.38$82.891.57 million shs$32.81 billion
04/05/2024$82.04$82.77
+0.89%		$83.02$82.022.79 million shs$32.67 billion
04/04/2024$82.96$82.04
-1.11%		$83.81$81.891.69 million shs$32.38 billion
04/03/2024$82.70$82.96
+0.31%		$83.13$82.551.31 million shs$32.74 billion
04/02/2024$83.54$82.70
-1.01%		$82.93$82.453.02 million shs$32.64 billion
04/01/2024$84.09$83.54
-0.65%		$84.26$83.481.22 million shs$32.97 billion
03/29/2024$84.09$84.09$84.33$84.01807,988 shs$33.19 billion
03/28/2024$83.89$84.09
+0.24%		$84.33$84.01807,940 shs$33.19 billion
03/27/2024$82.69$83.89
+1.45%		$83.89$83.161.99 million shs$33.11 billion
03/26/2024$82.69$82.69$83.13$82.671.24 million shs$32.63 billion
03/25/2024$82.75$82.69
-0.07%		$83.05$82.693.21 million shs$32.63 billion
03/22/2024$83.35$82.75
-0.72%		$83.48$82.741.32 million shs$32.66 billion
03/21/2024$82.85$83.35
+0.60%		$83.66$83.05827,893 shs$32.89 billion
03/20/2024$81.98$82.85
+1.06%		$83.02$81.851.29 million shs$32.70 billion
03/19/2024$81.47$81.98
+0.63%		$82.00$81.27753,983 shs$32.35 billion
03/18/2024$81.34$81.47
+0.16%		$81.79$81.30803,904 shs$32.15 billion
03/15/2024$81.47$81.37
-0.12%		$81.71$80.951.30 million shs$32.11 billion
03/14/2024$82.29$81.47
-1.00%		$82.38$80.911.14 million shs$32.15 billion
03/13/2024$82.23$82.29
+0.07%		$82.64$82.09796,432 shs$32.48 billion
03/12/2024$81.98$82.23
+0.30%		$82.37$81.69868,086 shs$32.45 billion
03/11/2024$82.02$81.98
-0.05%		$82.10$81.49972,689 shs$32.35 billion
03/08/2024$82.33$82.05
-0.34%		$82.95$81.921.08 million shs$32.38 billion
03/07/2024$81.65$82.33
+0.83%		$82.44$82.06826,683 shs$32.49 billion
03/06/2024$80.97$81.65
+0.84%		$81.90$81.351.15 million shs$32.22 billion
03/05/2024$81.62$80.97
-0.80%		$81.65$80.68777,619 shs$31.95 billion
03/04/2024$81.39$81.62
+0.28%		$81.85$81.38831,763 shs$32.21 billion

Related Companies:
This page (NYSEARCA:IWR) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] Understanding Covered Calls
OIC
Was the Great Financial Crisis fun?
Brooks Enterprises
What’s Pelosi Buying Now?
Altimetry