Canada - Today's 52-Week Lows → Gold Mania (From Stansberry Research) (Ad) A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Country Canada United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)ARUAurania ResourcesC$0.19-2.6%C$0.19C$0.52C$0.20C$0.19 - C$0.19Earnings ReportPositive NewsGap DownFGDFirst Global DataC$0.07+∞C$0.07C$0.72C$0.00C$0.07 - C$0.07News CoverageGap UpGDNPgood natured ProductsC$0.06C$0.05C$0.23C$0.06C$0.05 - C$0.06Gap DownGMAGeomega ResourcesC$0.11+4.8%C$0.11C$0.24C$0.11C$0.11 - C$0.11News CoverageGap UpGWAGowest GoldC$0.07+8.3%C$0.06C$0.19C$0.06C$0.06 - C$0.07High Trading VolumeGXUGoviEx UraniumC$0.09C$0.08C$0.22C$0.09C$0.08 - C$0.09 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. HIVEHIVE Digital TechnologiesC$3.34-1.5%C$3.30C$8.96C$3.39C$3.30 - C$3.50Gap UpKIVKivalliq EnergyC$0.07+∞C$0.07C$0.13C$0.00C$0.07 - C$0.07Gap UpLEMLeading Edge MaterialsC$0.10-9.1%C$0.10C$0.21C$0.11C$0.10 - C$0.10Gap DownMEIManitok EnergyC$0.04C$0.04C$0.23C$0.04C$0.04 - C$0.04MLYMulti-Metal DevelopmentC$0.04+14.3%C$0.04C$0.04C$0.04C$0.04 - C$0.04News CoverageMVNMadalena EnergyC$0.08-5.9%C$0.08C$0.21C$0.09C$0.08 - C$0.08News CoverageGap DownNNamaste TechnologiesC$0.16+6.9%C$0.15C$0.45C$0.15C$0.15 - C$0.16Gap UpNGCNorthern GraphiteC$0.13-3.8%C$0.12C$0.48C$0.13C$0.12 - C$0.13News CoverageGap DownHigh Trading VolumeNRTH48North CannabisC$0.07-6.7%C$0.07C$0.42C$0.08C$0.07 - C$0.08ODVOsisko DevelopmentC$2.55-3.8%C$2.51C$7.29C$2.65C$2.51 - C$2.67News CoverageHigh Trading VolumePGMPure Gold MiningC$0.02C$0.01C$1.08C$0.02C$0.01 - C$0.02High Trading VolumePQEPetroteq EnergyC$0.02C$0.01C$0.41C$0.02C$0.01 - C$0.02RHTReliq Health TechnologiesC$0.22C$0.20C$0.66C$0.22C$0.20 - C$0.22RPXRed Pine ExplorationC$0.08-16.7%C$0.08C$0.25C$0.09C$0.08 - C$0.10News CoverageGap UpHigh Trading VolumeSDXSDX EnergyC$0.37-5.1%C$0.33C$1.20C$0.39C$0.33 - C$0.41High Trading VolumeSICSokoman MineralsC$0.04-11.1%C$0.04C$0.17C$0.05C$0.04 - C$0.05News CoverageHigh Trading VolumeSOGStrategic Oil & GasC$0.02+∞C$0.02C$1.15C$0.00C$0.02 - C$0.02Gap UpTHPTotally Hip TechnologiesC$0.16-3.1%C$0.16C$0.16C$0.16C$0.16 - C$0.16TUDTudor GoldC$0.77-3.8%C$0.75C$1.83C$0.80C$0.75 - C$0.80News CoverageXOPCanadian Overseas PetroleumC$0.01-50.0%C$0.01C$0.02C$0.01C$0.01 - C$0.01Gap DownZOMZomedica Pharmaceuticals Corp. (ZOM.V)C$0.29-6.6%C$0.29C$1.50C$0.31C$0.29 - C$0.29Gap DownBKIBlack IronC$0.05-18.2%C$0.05C$0.10C$0.05C$0.05 - C$0.05Gap DownCJR.BCorus EntertainmentC$0.51+2.0%C$0.50C$1.69C$0.50C$0.50 - C$0.51DBOD-BOX TechnologiesC$0.08-11.8%C$0.08C$0.13C$0.08C$0.08 - C$0.08Gap DownHEPHorizons Gold Producer Equity Covered Call ETFC$24.46-0.4%C$24.21C$33.85C$24.57C$24.21 - C$24.56HUVBetaPro S&P 500 VIX Short-Term Futures ETFC$9.08-3.5%C$9.04C$30.68C$9.41C$9.04 - C$9.22Gap DownMGMagna InternationalC$63.89-3.5%C$62.90C$87.00C$66.20C$62.90 - C$65.00Dividend IncreaseNews CoverageGap DownOTEXOpen TextC$41.38-14.8%C$38.45C$60.00C$48.54C$38.45 - C$41.84News CoverageGap DownHigh Trading VolumeSRV.UNSIR Royalty Income FundC$13.17-1.7%C$13.05C$17.50C$13.40C$13.05 - C$13.30Positive NewsGap UpTDToronto-Dominion BankC$74.80-5.8%C$74.03C$87.10C$79.44C$74.03 - C$79.80Analyst ReportAnalyst RevisionNews CoverageTXPTouchstone ExplorationC$0.68+1.5%C$0.66C$1.53C$0.67C$0.66 - C$0.68Upcoming EarningsXAUGoldmoneyC$7.81-0.8%C$7.50C$10.35C$7.87C$7.50 - C$7.81News CoverageXTDTDb SplitC$2.52-2.7%C$2.43C$4.50C$2.59C$2.43 - C$2.58News CoverageHigh Trading VolumeYRBYorbeau ResourcesC$0.04C$0.03C$0.06C$0.04C$0.03 - C$0.04Gap DownNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
