Free Trial

SPDR SSgA Multi-Asset Real Return ETF (RLY) Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free RLY Stock Alerts
$28.02
-0.38 (-1.34%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR SSgA Multi-Asset Real Return ETF Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-1.13%
3 Month
Performance
+3.55%
6 Month
Performance
+4.47%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+4.12%
Receive RLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Multi-Asset Real Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

RLY Stock Chart for Saturday, June, 8, 2024

RLY Chart by TradingView

SPDR SSgA Multi-Asset Real Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$28.40$28.02
-1.34%		$28.22$28.0250,768 shs$558.44 million
06/06/2024$28.22$28.40
+0.63%		$28.40$28.2448,110 shs$566.01 million
06/05/2024$28.20$28.22
+0.08%		$28.25$28.1450,568 shs$562.46 million
06/04/2024$28.42$28.20
-0.76%		$28.20$28.0854,597 shs$562.03 million
06/03/2024$28.69$28.42
-0.96%		$28.56$28.36463,685 shs$566.31 million
05/31/2024$28.42$28.69
+0.95%		$28.71$28.4849,417 shs$571.79 million
05/30/2024$28.35$28.42
+0.25%		$28.48$28.33148,631 shs$566.41 million
05/29/2024$28.72$28.35
-1.29%		$28.63$28.3448,786 shs$565.02 million
05/28/2024$28.54$28.72
+0.63%		$28.79$28.6624,468 shs$572.39 million
05/27/2024$28.54$28.54$28.62$28.4950,700 shs$568.80 million
05/24/2024$28.44$28.54
+0.35%		$28.62$28.4950,789 shs$568.80 million
05/23/2024$28.68$28.44
-0.84%		$28.71$28.39159,461 shs$566.81 million
05/22/2024$29.03$28.68
-1.21%		$28.84$28.6447,323 shs$571.59 million
05/21/2024$29.04$29.03
-0.03%		$29.09$28.9851,630 shs$578.57 million
05/20/2024$28.98$29.04
+0.21%		$29.09$28.9745,444 shs$578.77 million
05/17/2024$28.77$28.98
+0.73%		$28.99$28.8174,721 shs$577.57 million
05/16/2024$28.79$28.77
-0.07%		$28.85$28.7691,726 shs$591.80 million
05/15/2024$28.69$28.79
+0.35%		$28.83$28.6295,792 shs$592.21 million
05/14/2024$28.66$28.69
+0.10%		$28.72$28.6158,699 shs$590.15 million
05/13/2024$28.57$28.66
+0.32%		$28.71$28.5842,072 shs$589.54 million
05/10/2024$28.66$28.57
-0.31%		$28.76$28.5745,292 shs$587.69 million
05/09/2024$28.32$28.66
+1.20%		$28.66$28.43131,025 shs$589.54 million
05/08/2024$28.34$28.32
-0.07%		$28.37$28.2248,514 shs$582.54 million
05/07/2024$28.32$28.34
+0.07%		$28.41$28.3097,772 shs$582.95 million
05/06/2024$28.17$28.32
+0.53%		$28.37$28.2132,831 shs$582.54 million
05/03/2024$28.00$28.17
+0.61%		$28.23$28.0360,717 shs$579.46 million
05/02/2024$27.73$28.00
+0.97%		$28.07$27.8741,896 shs$575.96 million
05/01/2024$27.89$27.73
-0.56%		$27.97$27.6944,753 shs$570.41 million
04/30/2024$28.36$27.89
-1.67%		$28.24$27.8956,344 shs$573.60 million
04/29/2024$28.21$28.36
+0.55%		$28.39$28.2564,649 shs$583.37 million
04/26/2024$28.19$28.21
+0.05%		$28.23$28.0842,479 shs$545.77 million
04/25/2024$28.00$28.19
+0.68%		$28.22$27.8844,173 shs$545.48 million
04/24/2024$28.05$28.00
-0.18%		$28.05$27.9279,149 shs$541.80 million
04/23/2024$27.93$28.05
+0.43%		$28.08$27.8369,562 shs$542.77 million
04/22/2024$27.93$27.93$28.03$27.8337,717 shs$540.45 million
04/19/2024$27.70$27.93
+0.83%		$27.97$27.8297,981 shs$540.45 million
04/18/2024$27.69$27.70
+0.04%		$27.84$27.69338,937 shs$536.00 million
04/17/2024$27.67$27.69
+0.07%		$27.88$27.63309,884 shs$535.80 million
04/16/2024$27.92$27.67
-0.88%		$27.82$27.56124,585 shs$535.42 million
04/15/2024$28.00$27.92
-0.30%		$28.18$27.8751,822 shs$540.16 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$28.28$28.00
-0.99%		$28.47$27.9786,518 shs$541.80 million
04/11/2024$28.32$28.28
-0.14%		$28.34$28.0943,575 shs$557.68 million
04/10/2024$28.53$28.32
-0.74%		$28.40$28.1743,897 shs$558.47 million
04/09/2024$28.44$28.53
+0.32%		$28.60$28.43127,594 shs$562.61 million
04/08/2024$28.40$28.44
+0.14%		$28.51$28.3850,510 shs$560.84 million
04/05/2024$28.27$28.40
+0.46%		$28.44$28.2183,390 shs$560.05 million
04/04/2024$28.31$28.27
-0.14%		$28.43$28.23103,420 shs$557.48 million
04/03/2024$28.14$28.31
+0.60%		$28.32$28.1281,013 shs$558.27 million
04/02/2024$27.97$28.14
+0.61%		$28.14$28.0091,880 shs$554.92 million
04/01/2024$27.95$27.97
+0.07%		$28.00$27.91144,897 shs$551.57 million
03/29/2024$27.95$27.95$27.97$27.7966,119 shs$551.17 million
03/28/2024$27.72$27.95
+0.83%		$27.97$27.7966,119 shs$551.17 million
03/27/2024$27.54$27.72
+0.65%		$27.78$27.5877,080 shs$546.64 million
03/26/2024$27.60$27.54
-0.22%		$27.70$27.49130,844 shs$543.09 million
03/25/2024$27.45$27.60
+0.55%		$27.68$27.50210,763 shs$544.27 million
03/22/2024$27.59$27.45
-0.51%		$27.58$27.4557,933 shs$541.31 million
03/21/2024$27.56$27.59
+0.11%		$27.69$27.56178,675 shs$544.08 million
03/20/2024$27.38$27.56
+0.68%		$27.60$27.2684,311 shs$543.48 million
03/19/2024$27.30$27.38
+0.27%		$27.40$27.3177,030 shs$539.84 million
03/18/2024$27.28$27.30
+0.07%		$27.36$27.2963,420 shs$538.36 million
03/15/2024$27.18$27.30
+0.42%		$27.33$27.2636,675 shs$538.26 million
03/14/2024$27.30$27.18
-0.44%		$27.26$27.1550,128 shs$535.99 million
03/13/2024$27.08$27.30
+0.83%		$27.37$27.1450,096 shs$538.36 million
03/12/2024$27.12$27.08
-0.17%		$27.12$27.0271,270 shs$533.92 million
03/11/2024$27.07$27.12
+0.18%		$27.13$26.95318,239 shs$534.81 million
03/08/2024$27.06$27.07
+0.04%		$27.14$27.02242,454 shs$533.82 million
03/07/2024$26.84$27.06
+0.81%		$27.10$26.96122,123 shs$533.62 million
03/06/2024$26.63$26.84
+0.80%		$26.94$26.8243,870 shs$529.35 million

Related Companies:
This page (NYSEARCA:RLY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored