Free Trial

IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free QAI Stock Alerts
$30.88
-0.11 (-0.35%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.29%
3 Month
Performance
+0.72%
6 Month
Performance
+0.42%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+4.78%
Receive QAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

QAI Stock Chart for Saturday, June, 8, 2024

QAI Chart by TradingView

IndexIQ ETF Trust - IQ Hedge Multi-Strategy Tracker ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$30.99$30.88
-0.35%		$31.01$30.8346,625 shs$558.93 million
06/06/2024$30.90$30.99
+0.29%		$31.11$30.8942,632 shs$560.92 million
06/05/2024$30.84$30.90
+0.19%		$30.95$30.8221,580 shs$559.29 million
06/04/2024$30.88$30.84
-0.13%		$30.97$30.7524,663 shs$558.20 million
06/03/2024$30.93$30.88
-0.17%		$30.97$30.8432,932 shs$558.93 million
05/31/2024$30.90$30.93
+0.10%		$31.03$30.7550,459 shs$559.83 million
05/30/2024$30.90$30.90$30.93$30.8129,446 shs$559.29 million
05/29/2024$30.93$30.90
-0.10%		$30.90$30.82118,536 shs$559.29 million
05/28/2024$30.92$30.93
+0.03%		$30.98$30.9050,901 shs$559.83 million
05/27/2024$30.92$30.92$30.94$30.8628,000 shs$559.65 million
05/24/2024$30.86$30.92
+0.19%		$30.94$30.8628,076 shs$559.65 million
05/23/2024$30.90$30.86
-0.13%		$31.01$30.8234,292 shs$558.57 million
05/22/2024$30.99$30.90
-0.30%		$30.96$30.8771,925 shs$559.29 million
05/21/2024$31.04$30.99
-0.15%		$31.04$30.9959,479 shs$560.96 million
05/20/2024$31.00$31.04
+0.13%		$31.12$30.9857,283 shs$561.82 million
05/17/2024$30.97$31.00
+0.10%		$31.00$30.9638,289 shs$561.10 million
05/16/2024$31.02$30.97
-0.16%		$31.06$30.9561,029 shs$560.56 million
05/15/2024$30.86$31.02
+0.52%		$31.02$30.9487,108 shs$576.97 million
05/14/2024$30.82$30.86
+0.13%		$30.90$30.8531,614 shs$574.00 million
05/13/2024$30.84$30.82
-0.06%		$30.88$30.6876,908 shs$573.25 million
05/10/2024$30.78$30.84
+0.19%		$30.86$30.7635,563 shs$573.62 million
05/09/2024$30.80$30.78
-0.06%		$30.83$30.7883,965 shs$572.51 million
05/08/2024$30.79$30.80
+0.03%		$30.80$30.7442,054 shs$572.88 million
05/07/2024$30.82$30.79
-0.10%		$30.85$30.7844,044 shs$572.69 million
05/06/2024$30.72$30.82
+0.33%		$30.82$30.7535,348 shs$573.25 million
05/03/2024$30.58$30.72
+0.47%		$30.72$30.6432,740 shs$571.39 million
05/02/2024$30.46$30.58
+0.38%		$30.58$30.5133,208 shs$568.70 million
05/01/2024$30.52$30.46
-0.20%		$30.59$30.4249,402 shs$566.56 million
04/30/2024$30.66$30.52
-0.46%		$30.62$30.5130,894 shs$567.67 million
04/29/2024$30.68$30.66
-0.07%		$30.74$30.63488,771 shs$570.28 million
04/26/2024$30.53$30.67
+0.46%		$30.68$30.6329,065 shs$576.60 million
04/25/2024$30.61$30.53
-0.26%		$30.56$30.4124,080 shs$573.96 million
04/24/2024$30.57$30.61
+0.13%		$30.63$30.4332,061 shs$575.47 million
04/23/2024$30.50$30.57
+0.23%		$30.62$30.4650,578 shs$574.72 million
04/22/2024$30.40$30.50
+0.33%		$30.52$30.4063,156 shs$573.40 million
04/19/2024$30.40$30.40$30.44$30.3441,392 shs$571.52 million
04/18/2024$30.40$30.40$30.48$30.3935,564 shs$571.52 million
04/17/2024$30.41$30.40
-0.03%		$30.51$30.3848,798 shs$571.52 million
04/16/2024$30.54$30.41
-0.43%		$30.47$30.4073,277 shs$571.71 million
04/15/2024$30.62$30.54
-0.26%		$30.77$30.5155,753 shs$574.15 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$30.83$30.62
-0.68%		$30.79$30.6152,330 shs$575.66 million
04/11/2024$30.72$30.83
+0.35%		$30.85$30.6993,546 shs$647.41 million
04/10/2024$30.90$30.72
-0.57%		$30.79$30.70274,876 shs$645.12 million
04/09/2024$30.83$30.90
+0.21%		$30.92$30.8138,242 shs$648.80 million
04/08/2024$30.79$30.83
+0.13%		$30.89$30.7835,087 shs$647.43 million
04/05/2024$30.79$30.79$30.86$30.71631,207 shs$646.59 million
04/04/2024$30.86$30.79
-0.23%		$30.96$30.7680,864 shs$646.59 million
04/03/2024$30.80$30.86
+0.19%		$30.88$30.8036,487 shs$648.06 million
04/02/2024$30.86$30.80
-0.19%		$30.86$30.7742,069 shs$646.80 million
04/01/2024$30.89$30.86
-0.10%		$30.94$30.86226,450 shs$648.06 million
03/29/2024$30.89$30.89$30.89$30.4641,738 shs$648.69 million
03/28/2024$30.77$30.89
+0.39%		$30.89$30.4641,738 shs$648.69 million
03/27/2024$30.75$30.77
+0.07%		$30.81$30.40686,370 shs$646.17 million
03/26/2024$30.80$30.75
-0.16%		$30.79$30.7244,931 shs$645.75 million
03/25/2024$30.72$30.80
+0.28%		$30.80$30.3254,968 shs$646.80 million
03/22/2024$30.85$30.72
-0.44%		$30.81$30.7132,258 shs$645.02 million
03/21/2024$30.78$30.85
+0.23%		$30.86$30.8049,528 shs$647.85 million
03/20/2024$30.55$30.78
+0.75%		$30.82$30.6154,400 shs$646.38 million
03/19/2024$30.63$30.55
-0.26%		$30.66$30.55146,823 shs$641.55 million
03/18/2024$30.60$30.63
+0.10%		$30.66$30.6364,107 shs$643.23 million
03/15/2024$30.59$30.60
+0.03%		$30.64$30.58178,348 shs$642.60 million
03/14/2024$30.68$30.59
-0.29%		$30.68$30.5993,592 shs$642.39 million
03/13/2024$30.71$30.68
-0.10%		$30.71$30.6536,933 shs$644.28 million
03/12/2024$30.64$30.71
+0.23%		$30.71$30.5946,239 shs$644.91 million
03/11/2024$30.66$30.64
-0.07%		$30.66$30.6057,875 shs$643.44 million
03/08/2024$30.66$30.64
-0.07%		$30.70$30.6339,367 shs$643.44 million
03/07/2024$30.58$30.66
+0.26%		$30.66$30.6055,397 shs$643.86 million
03/06/2024$30.53$30.58
+0.16%		$30.63$30.5438,345 shs$642.18 million

Related Companies:
This page (NYSEARCA:QAI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored