RPAR Risk Parity ETF (RPAR) Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free RPAR Stock Alerts $19.18 -0.37 (-1.89%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings RPAR Risk Parity ETF Stock Price Performance5 Day Performance-0.83%1 Month Performance+0.68%3 Month Performance+0.10%6 Month Performance+3.84%Year-To-Date Performance+0.26%1 Year Performance-0.78% Receive RPAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. RPAR Stock Chart for Saturday, June, 8, 2024 RPAR Chart by TradingView RPAR Risk Parity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$19.55$19.18-1.89%$19.34$19.1818,977 shs$628.72 million06/06/2024$19.52$19.55+0.15%$19.57$19.5418,040 shs$640.85 million06/05/2024$19.38$19.52+0.72%$19.53$19.3679,113 shs$639.87 million06/04/2024$19.34$19.38+0.21%$19.38$19.308,985 shs$635.28 million06/03/2024$19.20$19.34+0.72%$19.35$19.2350,500 shs$633.97 million05/31/2024$19.08$19.20+0.63%$19.22$19.1173,263 shs$629.38 million Get the Latest News and Ratings for RPAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$18.97$19.08+0.58%$19.09$19.00148,152 shs$625.44 million05/29/2024$19.18$18.97-1.09%$19.05$18.9442,006 shs$621.84 million05/28/2024$19.29$19.18-0.57%$19.37$19.1565,336 shs$628.72 million05/27/2024$19.29$19.29-0.02%$19.31$19.2420,900 shs$632.33 million05/24/2024$19.22$19.29+0.38%$19.31$19.2420,874 shs$632.43 million05/23/2024$19.47$19.22-1.28%$19.50$19.1926,272 shs$630.03 million05/22/2024$19.56$19.47-0.46%$19.51$19.4235,282 shs$638.23 million05/21/2024$19.51$19.56+0.26%$19.57$19.5319,011 shs$641.18 million05/20/2024$19.54$19.51-0.15%$19.54$19.457,955 shs$639.54 million05/17/2024$19.49$19.54+0.26%$19.55$19.45212,318 shs$640.52 million05/16/2024$19.52$19.49-0.15%$19.55$19.4822,181 shs$638.88 million05/15/2024$19.30$19.52+1.14%$19.56$19.4218,251 shs$639.87 million05/14/2024$19.16$19.30+0.73%$19.30$19.205,615 shs$632.65 million05/13/2024$19.17$19.16-0.05%$19.25$19.1549,795 shs$628.07 million05/10/2024$19.19$19.17-0.10%$19.23$19.1623,337 shs$628.39 million05/09/2024$19.05$19.19+0.73%$19.19$19.0376,817 shs$629.05 million05/08/2024$19.10$19.05-0.26%$19.07$19.0340,284 shs$624.46 million05/07/2024$19.06$19.10+0.19%$19.20$19.10104,680 shs$626.10 million05/06/2024$18.95$19.06+0.61%$19.08$18.97103,830 shs$624.91 million05/03/2024$18.73$18.95+1.17%$18.97$18.8579,261 shs$621.18 million05/02/2024$18.56$18.73+0.92%$18.77$18.6016,577 shs$613.97 million05/01/2024$18.57$18.56-0.05%$18.78$18.5474,119 shs$608.40 million04/30/2024$18.83$18.57-1.38%$18.75$18.577,531 shs$619.87 million04/29/2024$18.71$18.83+0.63%$18.86$18.7728,357 shs$628.55 million04/26/2024$18.56$18.71+0.81%$18.75$18.6719,572 shs$624.54 million04/25/2024$18.61$18.56-0.27%$18.58$18.4427,216 shs$619.53 million04/24/2024$18.67$18.61-0.32%$18.67$18.5629,805 shs$621.20 million04/23/2024$18.63$18.67+0.21%$18.74$18.37174,887 shs$623.21 million04/22/2024$18.64$18.63-0.03%$18.65$18.5319,927 shs$621.87 million04/19/2024$18.61$18.64+0.16%$18.69$18.6359,393 shs$622.20 million04/18/2024$18.64$18.61-0.16%$18.66$18.5737,713 shs$621.20 million04/17/2024$18.56$18.64+0.43%$18.68$18.5417,187 shs$622.20 million04/16/2024$18.72$18.56-0.85%$18.60$18.47128,258 shs$619.53 million04/15/2024$18.87$18.72-0.80%$18.87$18.6719,875 shs$624.87 millionAfter Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…04/12/2024$18.95$18.88-0.37%$19.08$18.8715,863 shs$1.00 billion04/11/2024$18.96$18.95-0.05%$19.00$18.84257,039 shs$1.01 billion04/10/2024$19.27$18.96-1.61%$19.10$18.90162,509 shs$1.01 billion04/09/2024$19.12$19.27+0.78%$19.28$19.1652,697 shs$1.02 billion04/08/2024$19.09$19.12+0.14%$19.15$19.0828,577 shs$1.02 billion04/05/2024$19.15$19.09-0.30%$19.13$19.0655,881 shs$1.01 billion04/04/2024$19.11$19.15+0.21%$19.24$19.1334,066 shs$1.02 billion04/03/2024$19.07$19.11+0.21%$19.12$18.9742,011 shs$1.01 billion04/02/2024$19.26$19.07-0.99%$19.07$18.96228,438 shs$1.01 billion04/01/2024$19.27$19.26-0.03%$19.26$19.0783,610 shs$1.02 billion03/29/2024$19.27$19.27-0.02%$19.29$19.2063,795 shs$1.02 billion03/28/2024$19.19$19.27+0.42%$19.29$19.2063,794 shs$1.02 billion03/27/2024$18.99$19.19+1.05%$19.19$19.0448,558 shs$1.02 billion03/26/2024$18.98$18.99+0.05%$19.03$18.9843,203 shs$1.01 billion03/25/2024$19.11$18.98-0.69%$19.08$18.9837,986 shs$1.01 billion03/22/2024$19.06$19.11+0.26%$19.14$19.118,076 shs$1.01 billion03/21/2024$19.00$19.06+0.32%$19.16$19.0428,008 shs$1.01 billion03/20/2024$18.88$19.00+0.64%$19.01$18.90127,348 shs$1.01 billion03/19/2024$18.84$18.88+0.21%$18.90$18.8020,275 shs$1.00 billion03/18/2024$18.85$18.84-0.05%$18.91$18.8227,751 shs$1.00 billion03/15/2024$18.97$18.85-0.63%$18.90$18.8418,765 shs$1.00 billion03/14/2024$19.12$18.97-0.78%$19.04$18.8312,608 shs$1.01 billion03/13/2024$19.10$19.12+0.10%$19.14$19.08412,022 shs$1.02 billion03/12/2024$19.16$19.10-0.29%$19.13$19.0671,977 shs$1.01 billion03/11/2024$19.16$19.16$19.19$19.1312,750 shs$1.02 billion03/08/2024$19.19$19.16-0.16%$19.25$19.1663,545 shs$1.02 billion03/07/2024$19.11$19.19+0.42%$19.22$19.1437,011 shs$1.02 billion Related Companies: RLY Stock Price Chart QAI Stock Price Chart TFPN Stock Price Chart RAAX Stock Price Chart XRLX Stock Price Chart BDRY Stock Price Chart SSXU Stock Price Chart HFND Stock Price Chart HDG Stock Price Chart FORH Stock Price Chart Receive RPAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RPAR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RPAR Risk Parity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RPAR Risk Parity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.