Free Trial

Bonterra Resources (BONXF) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BONXF Stock Alerts
$0.18
+0.01 (+5.74%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bonterra Resources Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
-13.28%
3 Month
Performance
+12.46%
6 Month
Performance
+18.32%
Year-To-Date
Performance
+29.56%
1 Year
Performance
-16.32%
Receive BONXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

BONXF Stock Chart for Wednesday, May, 29, 2024

BONXF Chart by TradingView

Bonterra Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.18$0.18
+4.07%		$0.18$0.18238,900 shs$0.00
05/27/2024$0.18$0.18$0.18$0.1899,800 shs$0.00
05/24/2024$0.18$0.18
-0.73%		$0.18$0.1899,801 shs$0.00
05/23/2024$0.18$0.18
+1.25%		$0.19$0.171.11 million shs$0.00
05/22/2024$0.18$0.18
-0.90%		$0.18$0.1744,316 shs$0.00
05/21/2024$0.19$0.18
-4.62%		$0.18$0.1755,600 shs$0.00
05/20/2024$0.17$0.19
+10.11%		$0.19$0.1788,818 shs$0.00
05/17/2024$0.17$0.17
-0.94%		$0.18$0.1726,279 shs$0.00
05/16/2024$0.17$0.17
+0.41%		$0.17$0.175,200 shs$0.00
05/15/2024$0.17$0.17
-2.80%		$0.17$0.179,200 shs$0.00
05/14/2024$0.17$0.17
+0.34%		$0.18$0.1728,650 shs$0.00
05/13/2024$0.17$0.17
+1.28%		$0.19$0.162,715 shs$0.00
05/10/2024$0.17$0.17
+0.29%		$0.18$0.1712,016 shs$0.00
05/09/2024$0.17$0.17
+2.57%		$0.17$0.174,724 shs$0.00
05/08/2024$0.17$0.17$0.17$0.1610,770 shs$0.00
05/07/2024$0.17$0.17
-1.01%		$0.17$0.173,600 shs$0.00
05/06/2024$0.16$0.17
+3.68%		$0.18$0.1713,533 shs$0.00
05/03/2024$0.17$0.16
-4.12%		$0.17$0.16146,784 shs$0.00
05/02/2024$0.19$0.17
-10.05%		$0.18$0.17102,750 shs$0.00
05/01/2024$0.19$0.19
+0.80%		$0.19$0.1867,008 shs$0.00
04/30/2024$0.21$0.19
-11.68%		$0.20$0.1931,100 shs$0.00
04/29/2024$0.21$0.21
+2.86%		$0.21$0.2153,200 shs$0.00
04/26/2024$0.21$0.21
+0.24%		$0.21$0.2099,208 shs$0.00
04/25/2024$0.23$0.21
-9.53%		$0.21$0.1911,650 shs$0.00
04/24/2024$0.18$0.23
+28.30%		$0.23$0.18106,764 shs$0.00
04/23/2024$0.18$0.18
-0.78%		$0.18$0.1720,146 shs$0.00
04/22/2024$0.19$0.18
-3.35%		$0.19$0.1812,100 shs$0.00
04/19/2024$0.22$0.19
-16.85%		$0.20$0.18667,830 shs$0.00
04/18/2024$0.22$0.22
+1.09%		$0.23$0.215,308 shs$0.00
04/17/2024$0.21$0.22
+4.81%		$0.22$0.2148,263 shs$0.00
04/16/2024$0.20$0.21
+3.70%		$0.22$0.2060,256 shs$0.00
04/15/2024$0.21$0.20
-3.30%		$0.21$0.2024,100 shs$0.00
04/12/2024$0.22$0.21
-5.29%		$0.22$0.2133,992 shs$0.00
04/11/2024$0.22$0.22
-1.51%		$0.23$0.2220,691 shs$0.00
04/10/2024$0.23$0.22
-3.36%		$0.22$0.2214,355 shs$0.00
04/09/2024$0.24$0.23
-3.21%		$0.26$0.2334,996 shs$0.00
04/08/2024$0.22$0.24
+8.89%		$0.25$0.22201,913 shs$0.00
04/05/2024$0.19$0.22
+16.00%		$0.23$0.2058,569 shs$0.00
04/04/2024$0.20$0.19
-6.40%		$0.21$0.1943,300 shs$0.00
04/03/2024$0.18$0.20
+12.03%		$0.23$0.19164,830 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$0.18$0.18
+1.85%		$0.18$0.1737,025 shs$0.00
04/01/2024$0.18$0.18
-0.39%		$0.19$0.178,448 shs$0.00
03/29/2024$0.18$0.18$0.19$0.1754,400 shs$0.00
03/28/2024$0.17$0.18
+5.06%		$0.19$0.1754,400 shs$0.00
03/27/2024$0.18$0.17
-4.49%		$0.17$0.1721,000 shs$0.00
03/26/2024$0.18$0.18
-2.73%		$0.18$0.1733,400 shs$0.00
03/25/2024$0.18$0.18
+1.67%		$0.18$0.1838,141 shs$0.00
03/22/2024$0.19$0.18
-4.00%		$0.18$0.1820,000 shs$0.00
03/21/2024$0.18$0.19
+3.99%		$0.19$0.1815,900 shs$0.00
03/20/2024$0.17$0.18
+4.83%		$0.19$0.182,000 shs$0.00
03/19/2024$0.18$0.17
-5.60%		$0.18$0.1719,500 shs$0.00
03/18/2024$0.18$0.18
+3.64%		$0.18$0.182,250 shs$0.00
03/15/2024$0.18$0.18
-2.33%		$0.19$0.1897,255 shs$0.00
03/14/2024$0.18$0.18
-0.55%		$0.19$0.1848,750 shs$0.00
03/13/2024$0.18$0.18
+0.67%		$0.19$0.189,240 shs$0.00
03/12/2024$0.18$0.18
+2.10%		$0.19$0.1725,050 shs$0.00
03/11/2024$0.19$0.18
-6.97%		$0.18$0.1735,351 shs$0.00
03/08/2024$0.18$0.19
+5.46%		$0.20$0.1969,914 shs$0.00
03/07/2024$0.18$0.18
-1.48%		$0.18$0.1732,907 shs$0.00
03/06/2024$0.18$0.18
-0.98%		$0.19$0.1859,877 shs$0.00
03/05/2024$0.16$0.18
+12.20%		$0.18$0.1736,200 shs$0.00
03/04/2024$0.16$0.16
+1.30%		$0.16$0.1625,627 shs$0.00
03/01/2024$0.16$0.16
-1.10%		$0.17$0.1522,250 shs$0.00
02/29/2024$0.15$0.16
+6.37%		$0.16$0.151,006 shs$0.00
02/28/2024$0.16$0.15
-1.97%		$0.16$0.155,900 shs$0.00

Related Companies:
This page (OTCMKTS:BONXF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace