Free Trial

Evolution Mining (CAHPF) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free CAHPF Stock Alerts
$2.56
+0.03 (+1.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Evolution Mining Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+0.63%
3 Month
Performance
+29.75%
6 Month
Performance
+9.04%
Year-To-Date
Performance
-3.18%
1 Year
Performance
+4.33%
Receive CAHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

CAHPF Stock Chart for Saturday, May, 18, 2024

CAHPF Chart by TradingView

Evolution Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.53$2.56
+1.03%		$2.56$2.56100 shs$0.00
05/16/2024$2.65$2.53
-4.53%		$2.62$2.531,601 shs$0.00
05/15/2024$2.53$2.65
+4.58%		$2.65$2.555,370 shs$0.00
05/14/2024$2.49$2.53
+1.97%		$2.53$2.5111,130 shs$0.00
05/13/2024$2.55$2.49
-2.55%		$2.65$2.493,800 shs$0.00
05/10/2024$2.48$2.55
+2.82%		$2.55$2.55120 shs$0.00
05/09/2024$2.46$2.48
+1.02%		$2.49$2.482,761 shs$0.00
05/08/2024$2.40$2.46
+2.29%		$2.46$2.35600 shs$0.00
05/07/2024$2.41$2.40
-0.41%		$2.47$2.405,298 shs$0.00
05/06/2024$2.46$2.41
-2.02%		$2.41$2.401,300 shs$0.00
05/03/2024$2.58$2.46
-4.66%		$2.46$2.444,655 shs$0.00
05/02/2024$2.62$2.58
-1.60%		$2.63$2.5613,370 shs$0.00
05/01/2024$2.62$2.62
+0.08%		$2.62$2.6212,525 shs$0.00
04/30/2024$2.66$2.62
-1.50%		$2.68$2.6217,413 shs$0.00
04/29/2024$2.63$2.66
+1.33%		$2.68$2.6553,718 shs$0.00
04/26/2024$2.55$2.63
+2.94%		$2.63$2.613,040 shs$0.00
04/25/2024$2.48$2.55
+2.82%		$2.55$2.412,200 shs$0.00
04/24/2024$2.51$2.48
-1.20%		$2.58$2.482,200 shs$0.00
04/23/2024$2.56$2.51
-1.95%		$2.58$2.5110,400 shs$0.00
04/22/2024$2.59$2.56
-0.97%		$2.59$2.566,195 shs$0.00
04/19/2024$2.54$2.59
+1.77%		$2.61$2.562,499 shs$0.00
04/18/2024$2.65$2.54
-4.15%		$2.61$2.515,700 shs$0.00
04/17/2024$2.47$2.65
+7.29%		$2.65$2.499,251 shs$0.00
04/16/2024$2.47$2.47$2.47$2.47120,126 shs$0.00
04/15/2024$2.47$2.47$2.47$2.47120,126 shs$0.00
04/12/2024$2.49$2.47
-0.80%		$2.60$2.4712,074 shs$0.00
04/11/2024$2.53$2.49
-1.58%		$2.53$2.403,400 shs$0.00
04/10/2024$2.60$2.53
-2.69%		$2.57$2.5320,575 shs$0.00
04/09/2024$2.57$2.60
+1.17%		$2.60$2.5722,300 shs$0.00
04/08/2024$2.61$2.57
-1.53%		$2.59$2.575,004 shs$0.00
04/05/2024$2.52$2.61
+3.49%		$2.61$2.556,000 shs$0.00
04/04/2024$2.38$2.52
+5.88%		$2.55$2.508,115 shs$0.00
04/03/2024$2.34$2.38
+1.71%		$2.47$2.3812,500 shs$0.00
04/02/2024$2.29$2.34
+2.41%		$2.34$2.3323,760 shs$0.00
04/01/2024$2.29$2.29$2.29$2.282,500 shs$0.00
03/29/2024$2.29$2.29$2.29$2.282,500 shs$0.00
03/28/2024$2.20$2.29
+3.86%		$2.29$2.282,500 shs$0.00
03/27/2024$2.27$2.20
-2.87%		$2.30$2.2013,650 shs$0.00
03/26/2024$2.30$2.27
-1.52%		$2.27$2.258,172 shs$0.00
03/25/2024$2.21$2.30
+4.07%		$2.33$2.213,702 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$2.26$2.21
-2.21%		$2.25$2.21483 shs$0.00
03/21/2024$2.20$2.26
+2.73%		$2.33$2.26118,643 shs$0.00
03/20/2024$2.25$2.20
-2.22%		$2.26$2.204,594 shs$0.00
03/19/2024$2.16$2.25
+4.17%		$2.30$2.209,174 shs$0.00
03/18/2024$2.10$2.16
+3.10%		$2.23$2.1622,390 shs$0.00
03/15/2024$2.20$2.10
-4.77%		$2.10$2.104,806 shs$0.00
03/14/2024$2.17$2.20
+1.38%		$2.20$2.201,000 shs$0.00
03/13/2024$2.17$2.17$2.21$2.149,103 shs$0.00
03/12/2024$2.13$2.17
+1.88%		$2.21$2.149,103 shs$0.00
03/11/2024$2.18$2.13
-2.29%		$2.22$2.138,206 shs$0.00
03/08/2024$2.10$2.18
+3.81%		$2.18$2.1813,197 shs$0.00
03/07/2024$1.98$2.10
+6.06%		$2.30$2.102,800 shs$0.00
03/06/2024$2.10$1.98
-5.71%		$1.98$1.983,361 shs$0.00
03/05/2024$2.10$2.10$2.10$1.9813,661 shs$0.00
03/04/2024$2.05$2.10
+2.44%		$2.10$2.1011,000 shs$0.00
03/01/2024$1.87$2.05
+9.63%		$2.05$1.952,550 shs$0.00
02/29/2024$1.95$1.87
-4.10%		$1.90$1.8794,347 shs$0.00
02/28/2024$1.93$1.95
+1.30%		$1.95$1.903,790 shs$0.00
02/27/2024$1.93$1.93$1.93$1.9211,453 shs$0.00
02/26/2024$1.98$1.93
-2.78%		$1.93$1.93595 shs$0.00
02/23/2024$1.90$1.98
+4.21%		$1.98$1.9123,975 shs$0.00
02/22/2024$1.95$1.90
-2.56%		$1.90$1.8623,400 shs$0.00
02/21/2024$1.93$1.95
+1.04%		$1.97$1.9513,137 shs$0.00
02/20/2024$1.97$1.93
-2.03%		$2.00$1.876,800 shs$0.00
02/19/2024$1.97$1.97$2.05$1.9620,000 shs$0.00

Related Companies:
This page (OTCMKTS:CAHPF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders