Free Trial

First Mining Gold (FFMGF) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free FFMGF Stock Alerts
$0.11
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

First Mining Gold Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
-7.75%
3 Month
Performance
+26.90%
6 Month
Performance
+24.24%
Year-To-Date
Performance
+10.81%
1 Year
Performance
-19.20%
Receive FFMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FFMGF Stock Chart for Tuesday, May, 14, 2024

FFMGF Chart by TradingView

First Mining Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.11$0.11
+0.74%		$0.11$0.11202,533 shs$0.00
05/10/2024$0.11$0.11
+4.35%		$0.12$0.111.30 million shs$0.00
05/09/2024$0.11$0.11
-1.03%		$0.11$0.10322,732 shs$0.00
05/08/2024$0.11$0.11
-3.45%		$0.11$0.11361,853 shs$0.00
05/07/2024$0.12$0.11
-4.17%		$0.12$0.11130,573 shs$0.00
05/06/2024$0.11$0.12
+1.32%		$0.12$0.11985,103 shs$0.00
05/03/2024$0.11$0.11
+2.25%		$0.12$0.11349,176 shs$0.00
05/02/2024$0.11$0.11
-3.31%		$0.11$0.1163,278 shs$0.00
05/01/2024$0.11$0.11
+3.14%		$0.12$0.11201,776 shs$0.00
04/30/2024$0.12$0.11
-4.05%		$0.12$0.11330,056 shs$0.00
04/29/2024$0.11$0.12
+10.48%		$0.12$0.10329,066 shs$0.00
04/26/2024$0.11$0.11
-1.04%		$0.11$0.10292,819 shs$0.00
04/25/2024$0.10$0.11
+6.10%		$0.11$0.10308,554 shs$0.00
04/24/2024$0.10$0.10
-2.91%		$0.11$0.10264,661 shs$0.00
04/23/2024$0.11$0.10
-4.10%		$0.11$0.10220,389 shs$0.00
04/22/2024$0.11$0.11
-4.53%		$0.13$0.10336,061 shs$0.00
04/19/2024$0.11$0.11
+4.17%		$0.12$0.11664,670 shs$0.00
04/18/2024$0.11$0.11
-1.82%		$0.12$0.11454,027 shs$0.00
04/17/2024$0.11$0.11
-2.31%		$0.12$0.11190,103 shs$0.00
04/16/2024$0.13$0.11
-9.92%		$0.12$0.11617,669 shs$0.00
04/15/2024$0.12$0.13
+4.17%		$0.13$0.12510,218 shs$0.00
04/12/2024$0.12$0.12
-3.23%		$0.13$0.12895,304 shs$0.00
04/11/2024$0.13$0.12
-0.80%		$0.13$0.11831,621 shs$0.00
04/10/2024$0.13$0.13
-3.10%		$0.13$0.12750,439 shs$0.00
04/09/2024$0.13$0.13
-4.37%		$0.14$0.12781,609 shs$0.00
04/08/2024$0.13$0.13
+7.75%		$0.14$0.121.78 million shs$0.00
04/05/2024$0.13$0.13
+1.84%		$0.13$0.121.66 million shs$0.00
04/04/2024$0.12$0.13
+3.90%		$0.13$0.121.31 million shs$0.00
04/03/2024$0.10$0.12
+25.39%		$0.12$0.091.50 million shs$0.00
04/02/2024$0.10$0.10
+1.16%		$0.11$0.091.05 million shs$0.00
04/01/2024$0.09$0.10
+3.49%		$0.10$0.09545,882 shs$0.00
03/29/2024$0.09$0.09$0.10$0.09554,247 shs$0.00
03/28/2024$0.09$0.09
+4.91%		$0.10$0.09554,247 shs$0.00
03/27/2024$0.09$0.09
-4.58%		$0.09$0.09511,675 shs$0.00
03/26/2024$0.09$0.09
+3.27%		$0.09$0.09186,910 shs$0.00
03/25/2024$0.09$0.09
-3.16%		$0.09$0.09366,749 shs$0.00
03/22/2024$0.10$0.09
-5.46%		$0.10$0.091.01 million shs$0.00
03/21/2024$0.09$0.10
+9.36%		$0.10$0.091.71 million shs$0.00
03/20/2024$0.09$0.09
-3.27%		$0.09$0.09793,707 shs$0.00
03/19/2024$0.09$0.09
+3.85%		$0.09$0.09138,528 shs$0.00
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$0.10$0.09
-7.44%		$0.10$0.09904,585 shs$0.00
03/15/2024$0.09$0.09$0.10$0.09300,274 shs$0.00
03/14/2024$0.09$0.09
+1.92%		$0.09$0.09286,445 shs$0.00
03/13/2024$0.08$0.09
+5.98%		$0.09$0.081.08 million shs$0.00
03/12/2024$0.08$0.08
+1.46%		$0.09$0.08317,011 shs$0.00
03/11/2024$0.08$0.08
-2.60%		$0.09$0.08942,422 shs$0.00
03/08/2024$0.08$0.08
+5.22%		$0.09$0.08598,244 shs$0.00
03/07/2024$0.08$0.08
-3.51%		$0.09$0.08870,525 shs$0.00
03/06/2024$0.08$0.08$0.08$0.081.44 million shs$0.00
03/05/2024$0.08$0.08
+1.00%		$0.09$0.081.44 million shs$0.00
03/04/2024$0.08$0.08
+3.13%		$0.09$0.081.49 million shs$0.00
03/01/2024$0.07$0.08
+9.59%		$0.08$0.07498,073 shs$0.00
02/29/2024$0.08$0.07
-5.44%		$0.08$0.07398,509 shs$0.00
02/28/2024$0.08$0.08
-0.39%		$0.08$0.07618,717 shs$0.00
02/27/2024$0.08$0.08
-4.67%		$0.08$0.08943,293 shs$0.00
02/26/2024$0.09$0.08
-6.01%		$0.09$0.08652,492 shs$0.00
02/23/2024$0.08$0.09
+4.22%		$0.09$0.08326,008 shs$0.00
02/22/2024$0.09$0.08
-2.35%		$0.09$0.08590,779 shs$0.00
02/21/2024$0.09$0.09
-0.70%		$0.09$0.08863,396 shs$0.00
02/20/2024$0.09$0.09
-2.95%		$0.09$0.0985,163 shs$0.00
02/19/2024$0.09$0.09
-0.04%		$0.09$0.09132,200 shs$0.00
02/16/2024$0.09$0.09
-0.34%		$0.09$0.09132,216 shs$0.00
02/15/2024$0.09$0.09
+1.45%		$0.09$0.08495,242 shs$0.00
02/14/2024$0.09$0.09$0.09$0.09359,835 shs$0.00
02/13/2024$0.09$0.09
-3.07%		$0.09$0.09359,835 shs$0.00

Related Companies:
This page (OTCMKTS:FFMGF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals