Free Trial

Fortitude Gold (FTCO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free FTCO Stock Alerts
5.03
+0.04 (+0.80%)
(As of 05/28/2024 09:06 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Fortitude Gold Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+1.82%
3 Month
Performance
+13.29%
6 Month
Performance
-17.27%
Year-To-Date
Performance
-15.60%
1 Year
Performance
-27.83%
Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

FTCO Stock Chart for Wednesday, May, 29, 2024

FTCO Chart by TradingView

Fortitude Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/20244.995.03
+0.80%		5.054.84104,600 shs$0.00
05/27/20244.994.995.004.9236,800 shs$0.00
05/24/20244.984.99
+0.20%		5.004.9236,800 shs$0.00
05/23/20244.984.985.024.9512,700 shs$0.00
05/22/20244.994.98
-0.28%		5.114.9543,800 shs$0.00
05/21/20244.964.99
+0.69%		5.014.9554,200 shs$0.00
05/20/20244.954.96
+0.20%		4.994.8934,500 shs$0.00
05/17/20244.974.95
-0.36%		4.984.8553,000 shs$0.00
05/16/20244.974.97
-0.04%		4.994.9025,800 shs$0.00
05/15/20244.864.97
+2.18%		5.004.8335,500 shs$0.00
05/14/20244.854.86
+0.29%		4.894.8236,200 shs$0.00
05/13/20244.794.85
+1.25%		4.864.6932,000 shs$0.00
05/10/20244.594.79
+4.36%		4.794.6072,000 shs$0.00
05/09/20244.854.59
-5.36%		4.904.5876,400 shs$0.00
05/08/20244.764.85
+1.91%		4.854.7528,100 shs$0.00
05/07/20244.854.76
-1.88%		4.874.7380,400 shs$0.00
05/06/20244.924.85
-1.42%		4.964.7759,500 shs$0.00
05/03/20244.894.92
+0.61%		4.974.8157,300 shs$0.00
05/02/20244.944.89
-1.01%		4.984.8518,600 shs$0.00
05/01/20244.904.94
+0.82%		5.004.9028,700 shs$0.00
04/30/20244.944.90
-0.81%		5.004.8123,300 shs$0.00
04/29/20245.014.94
-1.40%		5.164.8932,100 shs$0.00
04/26/20245.105.01
-1.76%		5.125.0031,000 shs$0.00
04/25/20245.015.10
+1.80%		5.105.0030,400 shs$0.00
04/24/20244.985.01
+0.60%		5.164.9432,300 shs$0.00
04/23/20244.914.98
+1.43%		5.004.8727,400 shs$0.00
04/22/20244.634.91
+6.05%		4.994.5568,200 shs$0.00
04/19/20244.644.63
-0.22%		4.724.5639,400 shs$0.00
04/18/20244.954.64
-6.28%		5.014.5845,100 shs$0.00
04/17/20244.554.95
+8.75%		5.104.60109,700 shs$0.00
04/16/20244.974.55
-8.35%		4.984.54180,350 shs$0.00
04/15/20245.004.97
-0.66%		5.014.9154,100 shs$0.00
04/12/20245.265.00
-4.94%		5.304.91359,600 shs$0.00
04/11/20245.295.26
-0.57%		5.335.2359,600 shs$0.00
04/10/20245.265.29
+0.57%		5.365.2641,500 shs$0.00
04/09/20245.285.26
-0.38%		5.315.2184,500 shs$0.00
04/08/20245.435.28
-2.76%		5.455.2665,100 shs$0.00
04/05/20245.285.43
+2.84%		5.435.22110,800 shs$0.00
04/04/20245.205.28
+1.54%		5.355.21108,200 shs$0.00
04/03/20245.195.20
+0.19%		5.355.1787,300 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/20245.315.19
-2.17%		5.435.1570,000 shs$0.00
04/01/20245.465.31
-2.84%		5.605.25119,600 shs$0.00
03/29/20245.465.465.645.2384,000 shs$0.00
03/28/20245.225.46
+4.60%		5.645.2384,000 shs$0.00
03/27/20245.225.225.315.1627,200 shs$0.00
03/26/20245.335.22
-2.06%		5.445.1557,800 shs$0.00
03/25/20245.635.33
-5.33%		5.705.3190,800 shs$0.00
03/22/20245.775.63
-2.43%		5.795.6134,300 shs$0.00
03/21/20245.655.77
+2.12%		5.805.5659,900 shs$0.00
03/20/20245.585.65
+1.25%		5.755.41108,500 shs$0.00
03/19/20245.555.58
+0.54%		5.625.4651,100 shs$0.00
03/18/20245.425.55
+2.45%		5.605.3089,600 shs$0.00
03/15/20245.405.42
+0.32%		5.485.3342,900 shs$0.00
03/14/20245.395.40
+0.19%		5.425.2857,000 shs$0.00
03/13/20245.155.39
+4.66%		5.405.1593,900 shs$0.00
03/12/20244.805.15
+7.29%		5.184.8791,500 shs$0.00
03/11/20244.394.80
+9.46%		4.964.36165,900 shs$0.00
03/08/20244.384.39
+0.11%		4.394.3482,800 shs$0.00
03/07/20244.394.38
-0.23%		4.434.28136,000 shs$0.00
03/06/20244.414.39
-0.45%		4.474.33116,200 shs$0.00
03/05/20244.454.41
-0.90%		4.464.32138,200 shs$0.00
03/04/20244.454.454.494.40162,900 shs$0.00
03/01/20244.444.45
+0.23%		4.544.37122,900 shs$0.00
02/29/20244.514.44
-1.55%		4.494.33179,600 shs$0.00
02/28/20244.474.51
+0.89%		4.554.38194,300 shs$0.00

Related Companies:
This page (OTCMKTS:FTCO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society