Free Trial

OceanaGold (OCANF) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free OCANF Stock Alerts
$2.34
+0.05 (+2.18%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

OceanaGold Stock Price Performance

5 Day
Performance
+5.41%
1 Month
Performance
+3.24%
3 Month
Performance
+15.84%
6 Month
Performance
+31.46%
Year-To-Date
Performance
+21.88%
1 Year
Performance
+2.41%
Receive OCANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

OCANF Stock Chart for Monday, April, 29, 2024

OCANF Chart by TradingView

OceanaGold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.29$2.34
+2.18%		$2.35$2.3047,184 shs$0.00
04/25/2024$2.22$2.29
+3.15%		$2.29$2.1727,120 shs$0.00
04/24/2024$2.21$2.22
+0.45%		$2.25$2.2215,625 shs$0.00
04/23/2024$2.21$2.21
+0.23%		$2.29$2.2117,487 shs$0.00
04/22/2024$2.31$2.21
-4.55%		$2.28$2.1965,695 shs$0.00
04/19/2024$2.35$2.31
-1.70%		$2.39$2.31165,784 shs$0.00
04/18/2024$2.35$2.35$2.39$2.35191,440 shs$0.00
04/17/2024$2.41$2.35
-2.49%		$2.44$2.3548,175 shs$0.00
04/16/2024$2.35$2.41
+2.55%		$2.44$2.3311,097 shs$0.00
04/15/2024$2.39$2.35
-1.67%		$2.54$2.3358,990 shs$0.00
04/12/2024$2.42$2.40
-0.83%		$2.53$2.4068,567 shs$0.00
04/11/2024$2.35$2.42
+2.85%		$2.42$2.3426,438 shs$0.00
04/10/2024$2.45$2.35
-3.96%		$2.42$2.355,501 shs$0.00
04/09/2024$2.40$2.45
+2.08%		$2.51$2.41125,151 shs$0.00
04/08/2024$2.17$2.40
+10.60%		$2.48$2.3527,297 shs$0.00
04/05/2024$2.25$2.17
-3.56%		$2.38$2.0981,526 shs$0.00
04/04/2024$2.25$2.25$2.28$2.11272,185 shs$0.00
04/03/2024$2.22$2.25
+1.35%		$2.27$2.20272,185 shs$0.00
04/02/2024$2.24$2.22
-0.89%		$2.26$2.18414,148 shs$0.00
04/01/2024$2.27$2.24
-1.17%		$2.29$2.247,977 shs$0.00
03/29/2024$2.27$2.27$2.28$2.22145,811 shs$0.00
03/28/2024$2.22$2.27
+2.33%		$2.28$2.2215,353 shs$0.00
03/27/2024$2.14$2.22
+3.50%		$2.24$2.15132,947 shs$0.00
03/26/2024$2.11$2.14
+1.42%		$2.16$2.05181,028 shs$0.00
03/25/2024$2.06$2.11
+2.43%		$2.11$2.0749,687 shs$0.00
03/22/2024$2.07$2.06
-0.48%		$2.08$2.0014,273 shs$0.00
03/21/2024$2.13$2.07
-2.82%		$2.12$2.0715,183 shs$0.00
03/20/2024$2.00$2.13
+6.58%		$2.14$1.99237,250 shs$0.00
03/19/2024$1.98$2.00
+0.93%		$2.02$1.9821,488 shs$0.00
03/18/2024$2.04$1.98
-3.04%		$2.05$1.9663,835 shs$0.00
03/15/2024$2.03$2.04
+0.84%		$2.05$2.0375,137 shs$0.00
03/14/2024$2.04$2.03
-0.74%		$2.04$2.01295,249 shs$0.00
03/13/2024$2.02$2.04
+1.14%		$2.04$2.0218,908 shs$0.00
03/12/2024$2.03$2.02
-0.81%		$2.03$1.9833,422 shs$0.00
03/11/2024$2.05$2.03
-0.80%		$2.05$2.0146,615 shs$0.00
03/08/2024$2.01$2.05
+2.24%		$2.05$1.90112,593 shs$0.00
03/07/2024$1.94$2.01
+3.35%		$2.01$1.9869,953 shs$0.00
03/06/2024$1.94$1.94
-0.21%		$1.96$1.93148,958 shs$0.00
03/05/2024$1.91$1.94
+1.78%		$2.00$1.9221,922 shs$0.00
03/04/2024$1.80$1.91
+6.11%		$1.91$1.78173,329 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$1.66$1.80
+8.43%		$1.80$1.6528,764 shs$0.00
02/29/2024$1.56$1.66
+6.58%		$1.67$1.62245,796 shs$0.00
02/28/2024$1.62$1.56
-3.86%		$1.63$1.5432,150 shs$0.00
02/27/2024$1.72$1.62
-5.81%		$1.73$1.59279,312 shs$0.00
02/26/2024$1.81$1.72
-4.97%		$1.82$1.7294,482 shs$0.00
02/23/2024$1.93$1.81
-6.22%		$1.92$1.81289,662 shs$0.00
02/22/2024$2.05$1.93
-5.85%		$2.03$1.9326,881 shs$0.00
02/21/2024$2.07$2.05
-0.97%		$2.07$2.0041,334 shs$0.00
02/20/2024$2.05$2.07
+0.98%		$2.08$2.03303,962 shs$0.00
02/19/2024$2.05$2.05$2.05$2.0152,200 shs$0.00
02/16/2024$2.01$2.05
+2.17%		$2.05$2.0152,228 shs$0.00
02/15/2024$1.95$2.01
+2.90%		$2.03$1.9928,541 shs$0.00
02/14/2024$1.92$1.95
+1.38%		$1.96$1.84284,648 shs$0.00
02/13/2024$1.99$1.92
-3.34%		$1.94$1.91125,141 shs$0.00
02/12/2024$1.96$1.99
+1.53%		$2.00$1.987,954 shs$0.00
02/09/2024$2.00$1.96
-2.00%		$1.97$1.937,233 shs$0.00
02/08/2024$1.99$2.00
+0.50%		$2.02$1.9627,830 shs$0.00
02/07/2024$1.99$1.99$1.99$1.903,719 shs$0.00
02/06/2024$1.98$1.99
+0.51%		$1.99$1.903,025 shs$0.00
02/05/2024$2.07$1.98
-4.20%		$2.03$1.9737,074 shs$0.00
02/02/2024$2.10$2.07
-1.58%		$2.07$2.0014,233 shs$0.00
02/01/2024$1.97$2.10
+6.60%		$2.12$2.0427,212 shs$0.00
01/31/2024$2.05$1.97
-3.90%		$2.05$1.9726,157 shs$0.00
01/30/2024$2.02$2.05
+1.49%		$2.05$1.9833,010 shs$0.00
01/29/2024$2.00$2.02
+1.00%		$2.02$2.0011,370 shs$0.00

Related Companies:
This page (OTCMKTS:OCANF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace