Free Trial

Regis Resources (RGRNF) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free RGRNF Stock Alerts
$1.40
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Regis Resources Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-4.24%
1 Year
Performance
+6.06%
Receive RGRNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

RGRNF Stock Chart for Saturday, May, 18, 2024

RGRNF Chart by TradingView

Regis Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.40$1.40$1.40$1.363,100 shs$0.00
05/15/2024$1.32$1.40
+6.06%		$1.40$1.363,100 shs$0.00
05/14/2024$1.32$1.32$1.32$1.321,000 shs$0.00
05/13/2024$1.39$1.32
-5.04%		$1.35$1.3255,000 shs$0.00
05/09/2024$1.35$1.39
+2.96%		$1.39$1.39200 shs$0.00
05/07/2024$1.31$1.35
+3.05%		$1.39$1.351,886 shs$0.00
05/03/2024$1.43$1.31
-8.39%		$1.31$1.31500 shs$0.00
04/29/2024$1.43$1.43$1.43$1.43100 shs$0.00
04/26/2024$1.38$1.43
+3.62%		$1.43$1.43123 shs$0.00
04/25/2024$1.43$1.38
-3.50%		$1.42$1.381,125 shs$0.00
04/16/2024$1.43$1.43$1.43$1.43500 shs$0.00
04/15/2024$1.45$1.43
-1.38%		$1.43$1.43500 shs$0.00
04/12/2024$1.37$1.45
+5.84%		$1.45$1.403,900 shs$0.00
04/11/2024$1.36$1.37
+0.74%		$1.42$1.362,500 shs$0.00
04/09/2024$1.36$1.36$1.41$1.3618,500 shs$0.00
04/08/2024$1.32$1.36
+3.03%		$1.41$1.3618,500 shs$0.00
04/04/2024$1.32$1.32$1.39$1.316,800 shs$0.00
04/03/2024$1.37$1.32
-3.30%		$1.39$1.316,800 shs$0.00
04/02/2024$1.37$1.37$1.37$1.37500 shs$0.00
04/01/2024$1.41$1.37
-3.19%		$1.37$1.37500 shs$0.00
03/29/2024$1.41$1.41$1.41$1.282,400 shs$0.00
03/28/2024$1.25$1.41
+12.80%		$1.41$1.282,400 shs$0.00
03/27/2024$1.24$1.25
+0.97%		$1.25$1.25500 shs$0.00
03/26/2024$1.24$1.24$1.24$1.244,000 shs$0.00
03/22/2024$1.28$1.24
-3.28%		$1.24$1.234,000 shs$0.00
03/21/2024$1.19$1.28
+7.20%		$1.29$1.2812,000 shs$0.00
03/20/2024$1.24$1.19
-3.32%		$1.21$1.193,550 shs$0.00
03/19/2024$1.24$1.24$1.24$1.24100 shs$0.00
03/18/2024$1.27$1.24
-2.76%		$1.24$1.24100 shs$0.00
03/15/2024$1.27$1.32
+3.54%		$1.32$1.322,170 shs$0.00
03/14/2024$1.32$1.27
-3.42%		$1.27$1.271,000 shs$0.00
03/13/2024$1.32$1.32
-0.38%		$1.33$1.322,170 shs$0.00
03/12/2024$1.30$1.32
+1.54%		$1.36$1.326,300 shs$0.00
03/11/2024$1.36$1.30
-4.06%		$1.34$1.3017,850 shs$0.00
03/08/2024$1.36$1.36
-0.37%		$1.36$1.36282 shs$0.00
03/07/2024$1.36$1.36$1.36$1.361,950 shs$0.00
03/06/2024$1.29$1.36
+5.43%		$1.36$1.3413,700 shs$0.00
03/05/2024$1.27$1.29
+1.57%		$1.29$1.29700 shs$0.00
03/04/2024$1.25$1.27
+1.60%		$1.27$1.26600 shs$0.00
03/01/2024$1.22$1.25
+2.88%		$1.25$1.216,450 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
02/28/2024$1.22$1.22$1.22$1.22100 shs$0.00
02/27/2024$1.21$1.22
+0.83%		$1.22$1.22100 shs$0.00
02/26/2024$1.21$1.21$1.21$1.21500 shs$0.00
02/23/2024$1.24$1.21
-2.43%		$1.21$1.21500 shs$0.00
02/22/2024$1.24$1.24
-0.41%		$1.24$1.221,500 shs$0.00

Related Companies:
This page (OTCMKTS:RGRNF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders