Free Trial

Torex Gold Resources (TORXF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TORXF Stock Alerts
$13.87
-0.23 (-1.63%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Torex Gold Resources Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-4.96%
3 Month
Performance
+40.53%
6 Month
Performance
+35.85%
Year-To-Date
Performance
+25.86%
1 Year
Performance
-24.17%
Receive TORXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torex Gold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

TORXF Stock Chart for Sunday, May, 5, 2024

TORXF Chart by TradingView

Torex Gold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.10$13.87
-1.63%		$14.11$13.8016,059 shs$0.00
05/02/2024$14.25$14.10
-1.05%		$14.20$13.848,248 shs$0.00
05/01/2024$14.14$14.25
+0.78%		$14.58$14.1152,122 shs$0.00
04/30/2024$14.87$14.14
-4.91%		$14.48$14.1412,857 shs$0.00
04/29/2024$14.56$14.87
+2.13%		$15.00$14.4844,708 shs$0.00
04/26/2024$14.55$14.56
+0.10%		$14.73$14.4812,141 shs$0.00
04/25/2024$14.22$14.55
+2.29%		$14.62$14.004,600 shs$0.00
04/24/2024$14.25$14.22
-0.24%		$14.22$14.1311,425 shs$0.00
04/23/2024$14.25$14.25$14.50$14.1348,278 shs$0.00
04/22/2024$14.79$14.25
-3.62%		$14.75$13.8748,278 shs$0.00
04/19/2024$14.43$14.79
+2.49%		$15.02$14.4131,304 shs$0.00
04/18/2024$14.31$14.43
+0.84%		$14.47$14.2421,367 shs$0.00
04/17/2024$14.11$14.31
+1.42%		$14.60$14.1533,826 shs$0.00
04/16/2024$14.15$14.11
-0.27%		$14.24$13.7622,970 shs$0.00
04/15/2024$14.14$14.15
+0.06%		$14.25$13.7539,529 shs$0.00
04/12/2024$14.38$14.14
-1.67%		$15.15$14.0595,356 shs$0.00
04/11/2024$14.32$14.38
+0.39%		$14.50$14.0522,682 shs$0.00
04/10/2024$14.81$14.32
-3.28%		$14.74$14.2532,509 shs$0.00
04/09/2024$14.81$14.81$15.00$14.5938,797 shs$0.00
04/08/2024$14.43$14.81
+2.63%		$14.81$14.3538,797 shs$0.00
04/05/2024$14.43$14.59
+1.14%		$14.96$14.0921,197 shs$0.00
04/04/2024$14.93$14.43
-3.35%		$14.90$14.4335,153 shs$0.00
04/03/2024$14.43$14.93
+3.48%		$15.30$14.4918,091 shs$0.00
04/02/2024$14.48$14.43
-0.36%		$14.52$14.1524,287 shs$0.00
04/01/2024$14.75$14.48
-1.83%		$15.00$14.2643,103 shs$0.00
03/29/2024$14.75$14.75$14.85$13.9529,028 shs$0.00
03/28/2024$14.07$14.75
+4.83%		$14.85$13.9529,028 shs$0.00
03/27/2024$13.28$14.07
+5.95%		$14.13$13.5715,786 shs$0.00
03/26/2024$13.50$13.28
-1.63%		$13.62$13.2832,953 shs$0.00
03/25/2024$13.29$13.50
+1.58%		$13.68$12.907,312 shs$0.00
03/22/2024$13.70$13.29
-2.99%		$14.07$13.285,468 shs$0.00
03/21/2024$13.92$13.70
-1.58%		$14.25$13.7089,517 shs$0.00
03/20/2024$13.08$13.92
+6.42%		$14.02$13.04103,107 shs$0.00
03/19/2024$13.58$13.08
-3.68%		$13.48$13.0522,375 shs$0.00
03/18/2024$13.57$13.58
+0.07%		$13.60$13.3555,422 shs$0.00
03/15/2024$13.40$13.57
+1.26%		$13.68$13.5038,722 shs$0.00
03/14/2024$13.43$13.40
-0.18%		$13.40$13.3116,055 shs$0.00
03/13/2024$12.89$13.43
+4.15%		$13.56$12.9081,906 shs$0.00
03/12/2024$12.92$12.89
-0.23%		$12.89$12.6531,818 shs$0.00
03/11/2024$13.10$12.92
-1.37%		$13.12$12.7430,450 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$13.05$13.10
+0.38%		$13.82$13.0457,031 shs$0.00
03/07/2024$12.68$13.05
+2.92%		$13.06$12.6327,207 shs$0.00
03/06/2024$12.68$12.68$13.00$12.5954,345 shs$0.00
03/05/2024$11.90$12.68
+6.55%		$12.71$11.9385,182 shs$0.00
03/04/2024$11.17$11.90
+6.54%		$11.90$11.2818,218 shs$0.00
03/01/2024$10.41$11.17
+7.30%		$11.24$10.4780,511 shs$0.00
02/29/2024$10.20$10.41
+2.06%		$10.41$9.8080,400 shs$0.00
02/28/2024$10.05$10.20
+1.54%		$10.20$10.0098,275 shs$0.00
02/27/2024$9.94$10.05
+1.06%		$10.08$9.9523,317 shs$0.00
02/26/2024$10.23$9.94
-2.86%		$10.04$9.8916,647 shs$0.00
02/23/2024$10.33$10.23
-0.89%		$10.25$9.7919,525 shs$0.00
02/22/2024$10.47$10.33
-1.38%		$10.69$10.3355,256 shs$0.00
02/21/2024$10.36$10.47
+1.06%		$10.48$10.2325,118 shs$0.00
02/20/2024$10.36$10.36
+0.02%		$10.41$10.1739,706 shs$0.00
02/19/2024$10.36$10.36$10.40$10.0939,400 shs$0.00
02/16/2024$10.16$10.36
+1.96%		$10.40$10.0939,417 shs$0.00
02/15/2024$9.72$10.16
+4.52%		$10.16$9.8327,765 shs$0.00
02/14/2024$9.56$9.72
+1.67%		$9.81$9.6211,878 shs$0.00
02/13/2024$10.17$9.56
-6.00%		$10.00$9.4642,229 shs$0.00
02/12/2024$10.08$10.17
+0.94%		$10.24$10.0923,163 shs$0.00
02/09/2024$10.43$10.08
-3.40%		$10.18$9.8817,418 shs$0.00
02/08/2024$10.03$10.43
+3.99%		$10.59$10.1339,099 shs$0.00
02/07/2024$9.92$10.03
+1.11%		$10.04$9.66182,102 shs$0.00
02/06/2024$9.87$9.92
+0.51%		$9.92$9.6625,017 shs$0.00
02/05/2024$10.24$9.87
-3.59%		$10.04$9.7634,991 shs$0.00

Related Companies:
This page (OTCMKTS:TORXF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders