Free Trial

Canada - Today's 52-Week Highs

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Silver X Mining Corp. stock logo
AGX
Silver X Mining
C$0.31
+3.4%		C$0.32C$0.16C$0.30C$0.30 - C$0.32News Coverage
Gap Up
High Trading Volume
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06News Coverage
BMM
Black Mammoth Metals
C$0.80
-8.0%		C$0.87C$0.06C$0.87C$0.80 - C$0.87Gap Down
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Cabral Gold Inc. stock logo
CBR
Cabral Gold
C$0.36
+12.7%		C$0.38C$0.11C$0.32C$0.30 - C$0.38News Coverage
Positive News
Gap Down
High Trading Volume
Covalon Technologies Ltd. stock logo
COV
Covalon Technologies
C$2.18
+4.3%		C$2.30C$0.96C$2.09C$2.18 - C$2.30News Coverage
Gap Up
High Trading Volume
East Africa Metals Inc. stock logo
EAM
East Africa Metals
C$0.21
+10.5%		C$0.21C$0.07C$0.19C$0.20 - C$0.21Gap Up
EQ Inc. stock logo
EQ
EQ
C$1.19
+5.3%		C$1.19C$0.63C$1.13C$1.13 - C$1.19
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
HMT
Halmont Properties
C$0.88
+1.1%		C$0.88C$0.63C$0.87C$0.87 - C$0.88Positive News
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
OML
Omni-Lite Industries Canada
C$1.10
+1.9%		C$1.13C$0.45C$1.08C$1.09 - C$1.13
PML
Panoro Minerals
C$0.15
+11.5%		C$0.15C$0.09C$0.13C$0.13 - C$0.15High Trading Volume
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Santacruz Silver Mining Ltd. stock logo
SCZ
Santacruz Silver Mining
C$0.47
-3.1%		C$0.48C$0.16C$0.48C$0.45 - C$0.48High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30News Coverage
Positive News
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70Analyst Forecast
Insider Selling
News Coverage
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap Up
High Trading Volume
ShaMaran Petroleum Corp. stock logo
SNM
ShaMaran Petroleum
C$0.09
C$0.09C$0.04C$0.09C$0.09 - C$0.09Gap Down
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
THP
Totally Hip Technologies
C$0.16
-3.1%		C$0.16C$0.16C$0.16C$0.16 - C$0.16
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Mongolia Growth Group Ltd. stock logo
YAK
Mongolia Growth Group
C$1.67
+1.8%		C$1.70C$1.05C$1.64C$1.66 - C$1.70
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
Advantage Energy Ltd. stock logo
AAV
Advantage Energy
C$11.59
+0.4%		C$11.72C$7.13C$11.54C$11.37 - C$11.72Positive News
ARA
Aclara Resources
C$0.60
+11.1%		C$0.60C$0.35C$0.54C$0.55 - C$0.60High Trading Volume
Bombardier Inc. stock logo
BBD.A
Bombardier
C$92.06
+1.8%		C$92.72C$40.44C$90.43C$89.41 - C$92.72
Bombardier, Inc. Class B stock logo
BBD.B
Bombardier, Inc. Class B
C$91.75
+1.6%		C$92.74C$39.87C$90.29C$90.60 - C$92.74Analyst Forecast
Cameco Co. stock logo
CCO
Cameco
C$75.63
+0.9%		C$76.66C$35.65C$74.92C$74.55 - C$76.66Analyst Forecast
Insider Selling
News Coverage
High Trading Volume
CES Energy Solutions Corp. stock logo
CEU
CES Energy Solutions
C$7.22
+3.9%		C$7.24C$2.30C$6.95C$6.94 - C$7.24High Trading Volume
Chemtrade Logistics Income Fund stock logo
CHE.UN
Chemtrade Logistics Income Fund
C$9.35
+1.1%		C$9.39C$7.60C$9.25C$9.23 - C$9.39
Computer Modelling Group Ltd. stock logo
CMG
Computer Modelling Group
C$13.50
+5.9%		C$13.50C$6.21C$12.75C$12.56 - C$13.50Analyst Forecast
Insider Selling
News Coverage
High Trading Volume
Denison Mines Corp. stock logo
DML
Denison Mines
C$3.29
-0.3%		C$3.37C$1.37C$3.30C$3.28 - C$3.37
Dollarama Inc. stock logo
DOL
Dollarama
C$129.00
+4.2%		C$129.16C$80.81C$123.77C$123.24 - C$129.16Analyst Forecast
Analyst Revision
High Trading Volume
Medical Facilities Co. stock logo
DR
Medical Facilities
C$12.21
+2.3%		C$12.30C$7.82C$11.94C$11.94 - C$12.30
E-L Financial Co. Limited stock logo
ELF
E-L Financial
C$1,150.00
C$1,150.00C$848.00C$1,150.00C$1,150.00 - C$1,150.00
Eastern Platinum Limited stock logo
ELR
Eastern Platinum
C$0.29
+16.0%		C$0.29C$0.07C$0.25C$0.25 - C$0.29High Trading Volume
Erdene Resource Development Co. stock logo
ERD
Erdene Resource Development
C$0.50
+2.1%		C$0.52C$0.27C$0.49C$0.49 - C$0.52
NuVista Energy Ltd. stock logo
NVA
NuVista Energy
C$13.66
+1.9%		C$13.87C$9.59C$13.40C$13.50 - C$13.87News Coverage
Pulse Seismic Inc. stock logo
PSD
Pulse Seismic
C$2.39
-2.0%		C$2.47C$1.65C$2.44C$2.37 - C$2.47News Coverage
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
C$148.98
+0.5%		C$149.22C$107.92C$148.27C$146.58 - C$149.22Dividend Increase
Analyst Forecast
Analyst Revision
News Coverage
TeraGo Inc. stock logo
TGO
TeraGo
C$2.37
-5.2%		C$2.83C$1.10C$2.50C$2.35 - C$2.83High Trading Volume
TRX Gold Co. stock logo
TNX
TRX Gold
C$45.54
-1.5%		C$46.00C$0.45C$46.24C$45.42 - C$46.00


See Also: