U.K. - Today's 52-Week Highs → This military-backed stock “owns” AI market (From Porter & Company) (Ad) A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)AGYAllergy TherapeuticsGBX 4.05+3.8%GBX 4.17GBX 0.80GBX 3.90GBX 3.72 - GBX 4.17GLTRGlobaltrans InvestmentGBX 5.85+1.7%GBX 5.85GBX 3.45GBX 5.75GBX 5.85 - GBX 5.85HKLBHongkong LandGBX 7.41GBX 7.41GBX 2.92GBX 7.41GBX 3.39 - GBX 7.41Gap DownDFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17DDDD4D pharmaGBX 16.66GBX 16.66GBX 16.66GBX 16.66GBX 16.66 - GBX 16.66GMETGolden Metal ResourcesGBX 21.60+16.8%GBX 22GBX 6.20GBX 18.50GBX 18.89 - GBX 22Gap UpHigh Trading Volume Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. ENWEnwell EnergyGBX 21.68+4.5%GBX 21.90GBX 11.15GBX 20.75GBX 20.10 - GBX 21.90Gap UpAFCAFC EnergyGBX 23.20-3.9%GBX 26.24GBX 11.18GBX 24.15GBX 23.20 - GBX 26.24Gap UpHigh Trading VolumeRSGResolute MiningGBX 29.30+1.7%GBX 30.80GBX 15.50GBX 28.80GBX 28.80 - GBX 30.80News CoverageGap UpHigh Trading VolumeSVMLSovereign MetalsGBX 33+8.2%GBX 33.75GBX 20GBX 30.50GBX 32 - GBX 33.75Gap UpRLEReal Estate InvestorsGBX 36GBX 37GBX 27.01GBX 36GBX 35.70 - GBX 37TLWTullow OilGBX 39.14-0.9%GBX 40.32GBX 23.81GBX 39.48GBX 38.28 - GBX 40.32News CoverageEXIExillon Energy plc (EXI.L)GBX 41.20GBX 41.20GBX 40.60GBX 41.20GBX 41.20 - GBX 41.20JARJardine MathesonGBX 62.50GBX 62.50GBX 36.49GBX 62.50GBX 36.80 - GBX 62.50Gap DownCURYCurrysGBX 77.50+1.2%GBX 78.95GBX 43.02GBX 76.60GBX 75.20 - GBX 78.95Analyst UpgradeGap UpASITAberforth Split Level Income TrustGBX 86.50+3.0%GBX 86.50GBX 62GBX 84GBX 86.50 - GBX 86.50Dividend IncreaseNews CoveragePositive NewsGap UpCOSTCostain GroupGBX 87+1.2%GBX 88GBX 40.90GBX 86GBX 84.59 - GBX 88FCHFunding CircleGBX 92.80-1.3%GBX 96.80GBX 25GBX 94GBX 91.20 - GBX 96.80Gap UpBFSPBlackfinch Spring VCTGBX 98GBX 98GBX 87GBX 98GBX 94.50 - GBX 98High Trading VolumeRTCRTC GroupGBX 100+2.6%GBX 109GBX 16GBX 97.50GBX 95.20 - GBX 109High Trading VolumeFWTForesight Technology VCTGBX 100+11.1%GBX 100GBX 90GBX 90GBX 100 - GBX 100Gap UpMVIMarwyn Value InvestorsGBX 101+1.0%GBX 101GBX 76GBX 100GBX 100 - GBX 101High Trading VolumeGMAAGama AviationGBX 107.50+9.7%GBX 107.50GBX 45GBX 98GBX 95.60 - GBX 107.50Gap DownLBGLBG MediaGBX 110+3.8%GBX 113.94GBX 63GBX 106GBX 108 - GBX 113.94News CoverageGap UpAOAO WorldGBX 112.40+0.9%GBX 114GBX 61.99GBX 111.40GBX 110 - GBX 114Gap UpHigh Trading VolumeASIZAberforth Split Level Income ZDP 2024GBX 126GBX 127.16GBX 118GBX 126GBX 125.04 - GBX 127.16DXRXDiaceuticsGBX 132.50GBX 135GBX 79GBX 132.50GBX 131 - GBX 135HWGHarworth GroupGBX 138-4.2%GBX 146GBX 95.40GBX 144GBX 138 - GBX 146BAKKBakkavor GroupGBX 140+1.1%GBX 141.50GBX 80GBX 138.50GBX 138.50 - GBX 141.50Gap UpPEELPeel HuntGBX 144+4.7%GBX 145GBX 78GBX 137.50GBX 136 - GBX 145SHCShaftesbury CapitalGBX 145.80-1.1%GBX 151.10GBX 101.90GBX 147.40GBX 144.60 - GBX 151.10News CoverageHigh Trading VolumeSWCSummerway CapitalGBX 147.50-6.6%GBX 160GBX 90GBX 158GBX 140 - GBX 160Gap DownELMElementisGBX 150.20-1.7%GBX 161.17GBX 96.60GBX 152.80GBX 150.20 - GBX 161.17Insider SellingNews CoverageADVTAdvancedAdvTGBX 152+8.6%GBX 152GBX 92GBX 140GBX 140.51 - GBX 152GNCGreencore GroupGBX 175.40+0.7%GBX 178.20GBX 68.35GBX 174.20GBX 174.40 - GBX 178.20RMMCRiver and Mercantile UK Micro CapGBX 181GBX 185GBX 131GBX 181GBX 181 - GBX 185Gap UpMEGPME Group InternationalGBX 182.80+5.2%GBX 182.80GBX 116.70GBX 173.80GBX 172.66 - GBX 182.80News CoverageHigh Trading VolumeHOCHochschild MiningGBX 186.60+1.6%GBX 190.60GBX 68.29GBX 183.60GBX 183 - GBX 190.60Analyst ForecastInsider BuyingNews CoverageHigh Trading VolumeWKOFWeiss Korea OpportunityGBX 188.38+8.3%GBX 188.38GBX 145.34GBX 174GBX 188.38 - GBX 188.38Gap UpDPEUDP EurasiaGBX 190+30.6%GBX 376GBX 38.40GBX 145.50GBX 100 - GBX 376Gap DownKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.TIGTeam Internet GroupGBX 191.20-3.6%GBX 200GBX 112.34GBX 198.40GBX 190.60 - GBX 200CYNCQS Natural Resources Growth and IncomeGBX 197-3.4%GBX 205GBX 151.50GBX 204GBX 196.50 - GBX 205Positive NewsIVPUInvesco Select UK EquityGBX 202.59GBX 202.59GBX 144.62GBX 202.59GBX 202.59 - GBX 202.59Dividend AnnouncementBRIGBlackRock Income and GrowthGBX 203GBX 207.90GBX 170GBX 203GBX 203 - GBX 207.90Dividend IncreaseSEPLSeplat EnergyGBX 216+11.1%GBX 220GBX 109.41GBX 194.50GBX 198.92 - GBX 220Gap UpHigh Trading VolumeBARCBarclaysGBX 220+0.7%GBX 221.10GBX 128.12GBX 218.55GBX 217.45 - GBX 221.10SPSYSpectra SystemsGBX 260GBX 268GBX 160GBX 260GBX 255.25 - GBX 268NEXNNexxen InternationalGBX 260.50-1.0%GBX 268.50GBX 184.50GBX 263GBX 260 - GBX 268.50IVPGInvesco Select Glo EqGBX 274-2.5%GBX 286GBX 222GBX 281GBX 270 - GBX 286Dividend AnnouncementGap DownHigh Trading VolumeANPAnparioGBX 285+0.9%GBX 290GBX 177GBX 282.50GBX 283.25 - GBX 290JMIJPMorgan UK Smaller Companies Investment TrustGBX 315GBX 318GBX 229GBX 315GBX 313 - GBX 318DVODevroGBX 329GBX 330GBX 160.35GBX 329GBX 328.50 - GBX 330High Trading VolumeGROWMolten VenturesGBX 331.50-2.9%GBX 347.50GBX 201GBX 341.50GBX 324.50 - GBX 347.50SECStrategic Equity CapitalGBX 362-0.8%GBX 367GBX 290GBX 365GBX 361.05 - GBX 367High Trading VolumeAPTDAptitude Software GroupGBX 370+1.9%GBX 389GBX 224.50GBX 363GBX 370 - GBX 389News CoverageGap UpATSArtemis Alpha TrustGBX 376+3.3%GBX 376GBX 260GBX 364GBX 366.96 - GBX 376Dividend CutVNHVietNamGBX 401.80+4.9%GBX 401.80GBX 257GBX 383GBX 401.80 - GBX 401.80Gap UpREDDRedde NorthgateGBX 429.50GBX 433GBX 310GBX 429.50GBX 419 - GBX 433STEMSThreeGBX 436-0.1%GBX 457.50GBX 325GBX 436.50GBX 433.50 - GBX 457.50Gap UpBLNDBritish LandGBX 437.80+1.4%GBX 441GBX 287.30GBX 431.60GBX 428.60 - GBX 441Insider SellingNews CoverageHigh Trading VolumeQQQinetiQ GroupGBX 447.20+4.1%GBX 448GBX 292.20GBX 429.60GBX 426.60 - GBX 448Dividend CutHigh Trading VolumeFANVolution GroupGBX 451-0.9%GBX 475GBX 327.80GBX 455GBX 449 - GBX 475Gap UpHigh Trading VolumeRRRolls-Royce Holdings plcGBX 453.40+0.5%GBX 457.10GBX 0GBX 451GBX 449.80 - GBX 457.10Insider BuyingHigh Trading VolumeSPDSports Direct InternationalGBX 470-0.5%GBX 486GBX 166.60GBX 472.20GBX 462.80 - GBX 486High Trading VolumeBOOKLiteracy CapitalGBX 522.50GBX 530GBX 436GBX 522.50GBX 515 - GBX 530JPSJPMorgan Japan Small Cap Growth & Income plc (JPS.L)GBX 561-0.2%GBX 565.32GBX 275GBX 562GBX 557.60 - GBX 565.32Positive NewsBABBabcock International GroupGBX 565.50+2.1%GBX 570GBX 266.60GBX 554GBX 556 - GBX 570SCPSchroder UK Mid CapGBX 620GBX 629.99GBX 482GBX 620GBX 614 - GBX 629.99Dividend IncreaseTAMTatton Asset ManagementGBX 628+2.3%GBX 628GBX 440GBX 614GBX 602.40 - GBX 628GTEGran Tierra EnergyGBX 657.50GBX 750.35GBX 381.01GBX 657.50GBX 657.50 - GBX 750.35Gap UpVPVPGBX 695-0.7%GBX 695GBX 0GBX 700GBX 652.50 - GBX 695Gap UpHigh Trading VolumeMNLManchester & LondonGBX 698+1.2%GBX 704GBX 409GBX 690GBX 682 - GBX 704Dividend AnnouncementSTBSecure Trust BankGBX 844-0.2%GBX 854GBX 550GBX 846GBX 834.40 - GBX 854Positive NewsCFXColefax GroupGBX 845+2.4%GBX 850GBX 620GBX 825GBX 845 - GBX 850Gap UpMSIMS INTERNATIONALGBX 1,015-0.5%GBX 1,040GBX 446GBX 1,020GBX 1,012.75 - GBX 1,040High Trading VolumeBRSCBlackRock Smaller CompaniesGBX 1,498+0.3%GBX 1,510GBX 1,146GBX 1,494GBX 1,493.26 - GBX 1,510BGHSBoussard & Gavaudan GBPGBX 2,150+9,900.0%GBX 2,150GBX 1,800GBX 21.50GBX 2,150 - GBX 2,150Gap UpABDPAB DynamicsGBX 2,250+5.6%GBX 2,250GBX 1,277GBX 2,130GBX 2,140 - GBX 2,250News CoverageHigh Trading VolumeRIIIRights & Issues Investment TrustGBX 2,280-2.1%GBX 2,400GBX 1,720.70GBX 2,330GBX 2,240 - GBX 2,400High Trading VolumeICPIntermediate Capital GroupGBX 2,340-0.6%GBX 2,394GBX 1,224GBX 2,354GBX 2,316 - GBX 2,394Positive NewsMGNSMorgan Sindall GroupGBX 2,520-0.2%GBX 2,585GBX 1,640.14GBX 2,525GBX 2,475 - GBX 2,585High Trading VolumeGRGGreggsGBX 2,940GBX 2,996GBX 2,244GBX 2,940GBX 2,880 - GBX 2,996High Trading VolumePSHPershing SquareGBX 4,078-0.4%GBX 4,242.15GBX 2,682GBX 4,096GBX 4,058 - GBX 4,242.15News CoveragePositive News See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.