Free Trial

Centerra Gold (CAGDF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CAGDF Stock Alerts
$6.67
-0.47 (-6.58%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHeadlines

Centerra Gold Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+1.99%
3 Month
Performance
+18.89%
6 Month
Performance
+19.53%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+10.61%
Receive CAGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CAGDF Stock Chart for Sunday, June, 9, 2024

CAGDF Chart by TradingView

Centerra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.95$7.14
+2.73%		$7.22$6.95495,316 shs$0.00
06/06/2024$6.80$6.95
+2.21%		$6.96$6.76375,186 shs$0.00
06/05/2024$6.80$6.80$6.98$6.67522,895 shs$0.00
06/04/2024$7.01$6.80
-3.00%		$6.98$6.67503,567 shs$0.00
06/03/2024$6.89$7.01
+1.74%		$7.02$6.82665,733 shs$0.00
05/31/2024$7.00$6.89
-1.57%		$7.07$6.82576,395 shs$0.00
05/30/2024$7.21$7.00
-2.91%		$7.17$6.952.61 million shs$0.00
05/29/2024$7.02$7.21
+2.71%		$7.32$7.11497,713 shs$0.00
05/28/2024$7.02$7.02$7.11$6.96327,594 shs$0.00
05/27/2024$7.02$7.02$7.11$6.96327,594 shs$0.00
05/24/2024$6.98$6.88
-1.43%		$7.07$6.83534,924 shs$0.00
05/23/2024$7.50$6.98
-6.93%		$7.42$6.94923,633 shs$0.00
05/22/2024$7.50$7.50$7.51$7.20469,656 shs$0.00
05/21/2024$7.21$7.50
+4.02%		$7.51$7.20432,236 shs$0.00
05/20/2024$7.21$7.21$7.30$7.05544,544 shs$0.00
05/17/2024$6.72$6.98
+3.87%		$7.00$6.62724,464 shs$0.00
05/16/2024$6.53$6.72
+2.91%		$6.80$6.56651,395 shs$0.00
05/15/2024$6.50$6.53
+0.46%		$6.85$6.50705,548 shs$0.00
05/14/2024$6.60$6.50
-1.52%		$6.60$6.43399,790 shs$0.00
05/13/2024$6.60$6.60$6.69$6.56306,575 shs$0.00
05/10/2024$6.54$6.60
+0.92%		$6.69$6.56296,162 shs$0.00
05/09/2024$6.54$6.54$6.59$6.44409,203 shs$0.00
05/08/2024$6.38$6.54
+2.51%		$6.59$6.44348,028 shs$0.00
05/07/2024$6.13$6.38
+4.08%		$6.42$6.20360,059 shs$0.00
05/06/2024$6.13$6.13$6.28$6.03442,879 shs$0.00
05/03/2024$6.13$6.04
-1.47%		$6.14$5.99298,170 shs$0.00
05/02/2024$6.13$6.13$6.27$6.07342,251 shs$0.00
05/01/2024$6.29$6.13
-2.54%		$6.27$6.07334,054 shs$0.00
04/30/2024$6.36$6.29
-1.10%		$6.41$6.25351,390 shs$0.00
04/29/2024$6.36$6.36$6.46$6.28426,757 shs$0.00
04/26/2024$6.29$6.29$6.31$6.14505,479 shs$0.00
04/25/2024$6.34$6.29
-0.79%		$6.31$6.14466,334 shs$0.00
04/24/2024$6.07$6.34
+4.45%		$6.34$6.01493,184 shs$0.00
04/23/2024$6.19$6.07
-1.94%		$6.23$5.94589,903 shs$0.00
04/22/2024$6.19$6.19$6.19$6.02360,335 shs$0.00
04/19/2024$6.06$6.07
+0.17%		$6.18$6.05436,751 shs$0.00
04/18/2024$5.95$6.06
+1.85%		$6.15$5.99381,112 shs$0.00
04/17/2024$6.00$5.95
-0.83%		$6.00$5.82463,329 shs$0.00
04/16/2024$5.99$6.00
+0.17%		$6.08$5.95519,328 shs$0.00
04/15/2024$5.99$5.99$6.28$5.941.32 million shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$6.07$6.13
+0.99%		$6.16$5.98420,910 shs$0.00
04/11/2024$6.09$6.07
-0.33%		$6.13$5.86492,545 shs$0.00
04/10/2024$6.03$6.09
+1.00%		$6.25$6.05708,219 shs$0.00
04/09/2024$6.15$6.03
-1.95%		$6.26$6.03502,490 shs$0.00
04/08/2024$6.15$6.15$6.25$6.09892,872 shs$0.00
04/05/2024$6.05$6.16
+1.82%		$6.30$6.05721,232 shs$0.00
04/04/2024$5.97$6.05
+1.34%		$6.09$5.94647,514 shs$0.00
04/03/2024$5.93$5.97
+0.67%		$6.00$5.90383,982 shs$0.00
04/02/2024$5.91$5.93
+0.34%		$6.04$5.89325,943 shs$0.00
04/01/2024$5.91$5.91$5.92$5.81460,638 shs$0.00
03/29/2024$5.81$5.91
+1.72%		$5.92$5.81460,638 shs$0.00
03/28/2024$5.76$5.81
+0.87%		$5.89$5.73630,851 shs$0.00
03/27/2024$5.67$5.76
+1.59%		$5.83$5.70358,258 shs$0.00
03/26/2024$5.66$5.67
+0.18%		$5.77$5.66360,692 shs$0.00
03/25/2024$5.66$5.66$5.76$5.64225,413 shs$0.00
03/22/2024$5.78$5.77
-0.17%		$5.95$5.76385,796 shs$0.00
03/21/2024$5.78$5.78$5.83$5.48537,576 shs$0.00
03/20/2024$5.51$5.78
+4.90%		$5.83$5.48500,829 shs$0.00
03/19/2024$5.66$5.51
-2.65%		$5.66$5.46403,805 shs$0.00
03/18/2024$5.66$5.66$5.76$5.63362,011 shs$0.00
03/15/2024$5.83$5.67
-2.74%		$5.80$5.66306,565 shs$0.00
03/14/2024$5.66$5.83
+3.00%		$5.85$5.68285,097 shs$0.00
03/13/2024$5.69$5.66
-0.53%		$5.67$5.50449,966 shs$0.00
03/12/2024$5.61$5.69
+1.43%		$5.73$5.58443,550 shs$0.00
03/11/2024$5.61$5.61$5.71$5.591.20 million shs$0.00
03/08/2024$5.50$5.69
+3.45%		$5.70$5.49317,090 shs$0.00

Related Companies:
This page (OTCMKTS:CAGDF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored