Free Trial

Rise Gold (RYES) Stock Chart & Stock Price History

$0.16
-0.01 (-5.88%)
(As of 06/14/2024 ET)

Rise Gold Stock Price Performance

5 Day
Performance
+5.96%
1 Month
Performance
+3.23%
3 Month
Performance
+45.45%
6 Month
Performance
-15.57%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+14.70%
Receive RYES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter

RYES Stock Chart for Friday, June, 14, 2024

Rise Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$0.18$0.16
-8.57%
$0.18$0.161,300 shs$0.00
06/13/2024$0.17$0.18
+3.86%
$0.18$0.1728,849 shs$0.00
06/12/2024$0.17$0.17
-1.46%
$0.17$0.16794 shs$0.00
06/11/2024$0.16$0.17
+5.56%
$0.18$0.1751,281 shs$0.00
06/10/2024$0.15$0.16
+7.28%
$0.17$0.1527,000 shs$0.00
06/07/2024$0.15$0.15$0.15$0.156,044 shs$0.00
06/06/2024$0.15$0.15
+2.53%
$0.16$0.1560,000 shs$0.00
06/05/2024$0.15$0.15$0.15$0.15769 shs$0.00
06/04/2024$0.14$0.15
+4.38%
$0.15$0.15769 shs$0.00
06/03/2024$0.13$0.14
+6.09%
$0.14$0.143,500 shs$0.00
05/31/2024$0.16$0.13
-16.88%
$0.16$0.1310,228 shs$0.00
05/30/2024$0.16$0.16$0.16$0.161,100 shs$0.00
05/29/2024$0.13$0.16
+21.67%
$0.16$0.161,100 shs$0.00
05/28/2024$0.15$0.13
-12.33%
$0.16$0.1317,124 shs$0.00
05/27/2024$0.15$0.15$0.16$0.155,100 shs$0.00
05/24/2024$0.17$0.15
-11.76%
$0.16$0.155,120 shs$0.00
05/23/2024$0.17$0.17$0.17$0.1715,882 shs$0.00
05/22/2024$0.17$0.17$0.17$0.177,169 shs$0.00
05/21/2024$0.17$0.17$0.17$0.177,169 shs$0.00
05/20/2024$0.16$0.17
+6.25%
$0.17$0.172,985 shs$0.00
05/17/2024$0.16$0.16
+1.91%
$0.17$0.1621,750 shs$0.00
05/16/2024$0.16$0.16
-1.88%
$0.16$0.1410,810 shs$0.00
05/15/2024$0.16$0.16
+3.23%
$0.16$0.16300 shs$0.00
05/14/2024$0.15$0.16
+0.65%
$0.16$0.16112 shs$0.00
05/13/2024$0.11$0.15
+35.09%
$0.15$0.157,801 shs$0.00
05/10/2024$0.11$0.11$0.15$0.1180,177 shs$0.00
05/09/2024$0.13$0.11
-12.31%
$0.15$0.1180,177 shs$0.00
05/08/2024$0.15$0.13
-13.33%
$0.14$0.1266,500 shs$0.00
05/07/2024$0.15$0.15$0.16$0.1452,156 shs$0.00
05/06/2024$0.15$0.15
-1.64%
$0.15$0.1344,315 shs$0.00
05/03/2024$0.16$0.15
-3.24%
$0.17$0.1511,189 shs$0.00
05/02/2024$0.15$0.16
+6.49%
$0.17$0.1680,369 shs$0.00
05/01/2024$0.17$0.15
-12.94%
$0.15$0.1522,274 shs$0.00
04/30/2024$0.17$0.17$0.18$0.1712,467 shs$0.00
04/29/2024$0.14$0.17
+25.00%
$0.18$0.1712,467 shs$0.00
04/26/2024$0.14$0.14$0.17$0.1426,895 shs$0.00
04/25/2024$0.14$0.14
+0.74%
$0.17$0.1426,395 shs$0.00
04/24/2024$0.14$0.14$0.19$0.148,700 shs$0.00
04/23/2024$0.16$0.14
-12.90%
$0.19$0.148,700 shs$0.00
04/22/2024$0.17$0.16
-9.20%
$0.16$0.144,520 shs$0.00
Biden’s Tax Plan Could Destroy Your Retirement Savings! (Ad)

Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President Biden could drastically undermine your retirement plans by 2025.

Learn More Today
04/19/2024$0.17$0.17
-0.23%
$0.19$0.1748,280 shs$0.00
04/18/2024$0.14$0.17
+26.74%
$0.17$0.1718,500 shs$0.00
04/17/2024$0.14$0.14$0.14$0.145,500 shs$0.00
04/16/2024$0.16$0.14
-15.63%
$0.15$0.1419,500 shs$0.00
04/15/2024$0.13$0.16
+24.51%
$0.17$0.1422,400 shs$0.00
04/12/2024$0.12$0.13
+11.74%
$0.15$0.1134,058 shs$0.00
04/11/2024$0.10$0.12
+15.00%
$0.12$0.108,975 shs$0.00
04/10/2024$0.12$0.10
-13.27%
$0.11$0.107,485 shs$0.00
04/09/2024$0.11$0.12
+3.87%
$0.12$0.1027,800 shs$0.00
04/08/2024$0.11$0.11
+0.91%
$0.12$0.103,900 shs$0.00
04/05/2024$0.10$0.11
+6.80%
$0.12$0.1149,883 shs$0.00
04/04/2024$0.11$0.10
-3.20%
$0.10$0.1092,540 shs$0.00
04/03/2024$0.11$0.11$0.11$0.10400 shs$0.00
04/02/2024$0.12$0.11
-11.33%
$0.11$0.11400 shs$0.00
04/01/2024$0.12$0.12$0.12$0.123,060 shs$0.00
03/29/2024$0.12$0.12$0.13$0.1130,500 shs$0.00
03/28/2024$0.11$0.12
+8.89%
$0.13$0.1130,500 shs$0.00
03/27/2024$0.11$0.11
-2.10%
$0.11$0.1110,000 shs$0.00
03/26/2024$0.11$0.11$0.11$0.112,695 shs$0.00
03/25/2024$0.12$0.11
-2.12%
$0.11$0.112,695 shs$0.00
03/22/2024$0.12$0.12
-3.04%
$0.13$0.121,500 shs$0.00
03/21/2024$0.11$0.12
+7.82%
$0.13$0.127,897 shs$0.00
03/20/2024$0.11$0.11$0.11$0.111,000 shs$0.00
03/19/2024$0.12$0.11
-8.33%
$0.12$0.115,700 shs$0.00
03/18/2024$0.11$0.12
+9.09%
$0.12$0.122,100 shs$0.00
03/15/2024$0.11$0.11$0.11$0.112,000 shs$0.00
03/14/2024$0.12$0.11
-10.06%
$0.13$0.112,000 shs$0.00
03/13/2024$0.11$0.12
+11.18%
$0.13$0.1111,900 shs$0.00

This page (OTCMKTS:RYES) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners