Go Pro

Rise Gold (RYES) Stock Chart & Stock Price History

Rise Gold logo
$0.10 0.00 (-0.20%)
As of 12:17 PM Eastern

Rise Gold Stock Price Performance

The Rise Gold (RYES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.85%, with a year-to-date return of -63.57%. In the past month, the stock has decreased 31.36%, reflecting recent market activity.

As of the latest close, Rise Gold traded at $0.10 with a market cap of and volume of 1,403 shares. Five years ago, the stock traded at $0.37, representing a 72.64% decrease over that period. At the time, it had a market cap of and a volume of 9,500 shares.

Receive RYES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.64%
1 Month
Performance
-31.36%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-63.57%
1 Year
Performance
-57.85%
5 Year
Performance
-72.64%

RYES Stock Chart for Friday, October, 2, 2026

Rise Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$0.10$0.10$0.10$0.101,403 shs$0.00
09/30/2026$0.10$0.10
+0.20%
$0.12$0.10144,598 shs$0.00
09/29/2026$0.11$0.10
-2.86%
$0.12$0.10134,258 shs$0.00
09/28/2026$0.11$0.11
-2.87%
$0.11$0.11500 shs$0.00
09/25/2026$0.11$0.11
+2.17%
$0.12$0.1024,905 shs$0.00
09/24/2026$0.12$0.11
-10.34%
$0.11$0.111,100 shs$0.00
09/23/2026$0.11$0.12
+5.92%
$0.12$0.1018,000 shs$0.00
09/22/2026$0.11$0.11
+6.10%
$0.11$0.1050,522 shs$0.00
09/21/2026$0.11$0.11
-0.10%
$0.11$0.1146,422 shs$0.00
09/18/2026$0.11$0.11
-1.22%
$0.11$0.11146,820 shs$0.00
09/17/2026$0.11$0.11
-0.56%
$0.12$0.11164,767 shs$0.00
09/16/2026$0.11$0.11$0.11$0.1158,260 shs$0.00
09/15/2026$0.14$0.11
-20.92%
$0.12$0.11241,751 shs$0.00
09/14/2026$0.14$0.14
-0.51%
$0.14$0.14154,060 shs$0.00
09/11/2026$0.14$0.14$0.15$0.1490,542 shs$0.00
09/10/2026$0.14$0.14$0.14$0.1447,572 shs$0.00
09/09/2026$0.14$0.14$0.14$0.1453,605 shs$0.00
09/08/2026$0.14$0.14$0.14$0.149,123 shs$0.00
09/07/2026$0.14$0.14$0.14$0.1442,500 shs$0.00
09/04/2026$0.14$0.14
-1.45%
$0.14$0.1442,500 shs$0.00
09/03/2026$0.15$0.14
-7.13%
$0.14$0.1416,502 shs$0.00
09/02/2026$0.14$0.15
+4.65%
$0.15$0.1433,466 shs$0.00
09/01/2026$0.14$0.14$0.15$0.1459,447 shs$0.00

This page (OTCMKTS:RYES) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners