Rise Gold (RYES) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free RYES Stock Alerts $0.11 -0.01 (-8.32%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Rise Gold Stock Price Performance5 Day Performance-4.17%1 Month Performance-0.81%3 Month Performance-21.29%6 Month Performance-38.78%Year-To-Date Performance-27.02%1 Year Performance-78.80% Receive RYES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> RYES Stock Chart for Thursday, March, 28, 2024 RYES Chart by TradingView Rise Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.11$0.11-2.10%$0.11$0.1110,000 shs$0.0003/26/2024$0.11$0.11$0.11$0.112,695 shs$0.0003/25/2024$0.12$0.11-2.12%$0.11$0.112,695 shs$0.0003/22/2024$0.12$0.12-3.04%$0.13$0.121,500 shs$0.0003/21/2024$0.11$0.12+7.82%$0.13$0.127,897 shs$0.0003/20/2024$0.11$0.11$0.11$0.111,000 shs$0.00 Get the Latest News and Ratings for RYES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.12$0.11-8.33%$0.12$0.115,700 shs$0.0003/18/2024$0.11$0.12+9.09%$0.12$0.122,100 shs$0.0003/15/2024$0.11$0.11$0.11$0.112,000 shs$0.0003/14/2024$0.12$0.11-10.06%$0.13$0.112,000 shs$0.0003/13/2024$0.11$0.12+11.18%$0.13$0.1111,900 shs$0.0003/12/2024$0.11$0.11$0.13$0.112,040 shs$0.0003/11/2024$0.10$0.11+5.36%$0.13$0.1052,600 shs$0.0003/08/2024$0.12$0.10-13.00%$0.13$0.1018,691 shs$0.0003/07/2024$0.13$0.12-7.69%$0.13$0.121,250 shs$0.0003/06/2024$0.13$0.13+2.36%$0.13$0.131,250 shs$0.0003/05/2024$0.11$0.13+14.31%$0.13$0.13100 shs$0.0003/04/2024$0.11$0.11$0.13$0.1115,500 shs$0.0003/01/2024$0.11$0.11$0.13$0.1115,500 shs$0.0002/29/2024$0.11$0.11$0.14$0.1128,400 shs$0.0002/28/2024$0.11$0.11+1.00%$0.14$0.1128,400 shs$0.0002/27/2024$0.11$0.11$0.11$0.11500 shs$0.0002/26/2024$0.14$0.11-21.43%$0.11$0.11500 shs$0.0002/23/2024$0.13$0.14+4.56%$0.14$0.1044,500 shs$0.0002/22/2024$0.12$0.13+12.14%$0.13$0.135,400 shs$0.0002/21/2024$0.10$0.12+14.81%$0.12$0.121,000 shs$0.0002/20/2024$0.12$0.10-11.11%$0.14$0.102,255 shs$0.0002/19/2024$0.12$0.12+0.04%$0.13$0.1083,900 shs$0.0002/16/2024$0.10$0.12+14.59%$0.13$0.1083,950 shs$0.0002/15/2024$0.12$0.10-12.06%$0.11$0.102,001 shs$0.0002/14/2024$0.13$0.12-12.44%$0.15$0.1211,575 shs$0.0002/13/2024$0.15$0.13-11.42%$0.13$0.127,167 shs$0.0002/12/2024$0.15$0.15$0.15$0.15200 shs$0.0002/07/2024$0.14$0.15+10.89%$0.15$0.15200 shs$0.0002/06/2024$0.16$0.14-15.63%$0.14$0.144,825 shs$0.0002/05/2024$0.15$0.16+6.88%$0.16$0.15119,000 shs$0.0002/02/2024$0.15$0.15$0.15$0.151,000 shs$0.0002/01/2024$0.15$0.15-0.20%$0.15$0.15115,000 shs$0.0001/31/2024$0.14$0.15+8.13%$0.15$0.142,631 shs$0.0001/30/2024$0.14$0.14+0.02%$0.14$0.1436 shs$0.00The AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/29/2024$0.14$0.14-0.02%$0.14$0.131,600 shs$0.0001/26/2024$0.14$0.14-1.77%$0.14$0.131,635 shs$0.0001/25/2024$0.13$0.14+12.51%$0.15$0.1417,812 shs$0.0001/24/2024$0.12$0.13+7.78%$0.13$0.11760 shs$0.0001/23/2024$0.13$0.12-6.85%$0.13$0.1210,600 shs$0.0001/22/2024$0.10$0.13+25.00%$0.13$0.135,190 shs$0.0001/19/2024$0.10$0.10$0.12$0.1064,352 shs$0.0001/18/2024$0.11$0.10-9.05%$0.12$0.1064,352 shs$0.0001/17/2024$0.12$0.11-11.76%$0.13$0.1123,676 shs$0.0001/16/2024$0.13$0.12-4.15%$0.12$0.122,500 shs$0.0001/15/2024$0.13$0.13$0.14$0.1327,800 shs$0.0001/12/2024$0.14$0.13-5.80%$0.14$0.1327,801 shs$0.0001/11/2024$0.15$0.14-7.07%$0.15$0.1415,746 shs$0.0001/10/2024$0.16$0.15-7.19%$0.15$0.15200 shs$0.0001/09/2024$0.14$0.16+15.94%$0.16$0.1411,202 shs$0.0001/08/2024$0.14$0.14$0.15$0.14534 shs$0.0001/05/2024$0.14$0.14+0.73%$0.14$0.145,000 shs$0.0001/04/2024$0.14$0.14$0.16$0.141,200 shs$0.0001/03/2024$0.14$0.14-1.08%$0.16$0.141,200 shs$0.0001/02/2024$0.15$0.14-8.28%$0.15$0.143,300 shs$0.0001/01/2024$0.15$0.15$0.15$0.1471,400 shs$0.0012/29/2023$0.14$0.15+7.86%$0.15$0.1471,429 shs$0.0012/28/2023$0.15$0.14-9.09%$0.14$0.1414,954 shs$0.0012/27/2023$0.13$0.15+23.20%$0.15$0.1460,449 shs$0.00 Related Companies: Aben Minerals Stock Chart Amex Exploration Stock Chart AmmPower Stock Chart Anaconda Mining Stock Chart Argonaut Gold Stock Chart Aris Mining Stock Chart Artemis Gold Stock Chart Asante Gold Stock Chart ATEX Resources Stock Chart Aura Minerals Stock Chart Receive RYES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rise Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RYES) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rise Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.