Free Trial

CVS Health (CVS) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free cvs Stock Alerts
$55.54
-0.11 (-0.20%)
(As of 05/24/2024 07:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$46.00$0.014Put12 - 12190
(+0)		59.20%
(+5.57%)		-0.0091716
5/31/2024$47.00$0.015Put23 - 2376
(+0)		50.76%
(+1.57%)		-0.0110144
5/31/2024$48.00$0.017Put6 - 6114
(+10)		48.97%
(+4.18%)		-0.0134663
5/31/2024$49.50$0.022Put2 - - 77
(+77)		41.32%
(+3.06%)		-0.0189941
5/31/2024$50.00$5.703Call1 - 131
(+1)		38.77%
(+2.66%)		0.9780461
5/31/2024$51.00$0.028Put100 - 100176
(+0)		33.62%
(+1.77%)		-0.0289921
5/31/2024$51.50$0.032Put5 - - 23
(-10)		31.12%
(+1.34%)		-0.0341191
5/31/2024$52.00$0.036Put9280 - 259
(+96)		28.58%
(+0.81%)		-0.0410433
5/31/2024$52.50$0.042Put4 - - 265
(+73)		26.02%
(+0.13%)		-0.0508342
5/31/2024$53.00$0.051Put2022305
(+2)		23.62%
(-0.61%)		-0.0647211
5/31/2024$54.00$0.098Put15912125981
(+356)		19.70%
(-3.98%)		-0.12917825
5/31/2024$55.00$0.300Put2569435547
(+58)		19.39%
(-2.99%)		-0.31575772
5/31/2024$55.00$0.977Call512414296
(-3)		19.00%
(-2.69%)		0.68295416
5/31/2024$56.00$0.762Put38668195754
(+339)		19.04%
(-2.57%)		-0.582158134
5/31/2024$56.00$0.444Call1,121380526580
(+137)		19.32%
(-3.10%)		0.42140180
5/31/2024$57.00$1.504Put14113431811
(+798)		19.99%
(-2.48%)		-0.80331844
5/31/2024$57.00$0.174Call1,9804501,1592191
(+1322)		20.15%
(-2.08%)		0.205387149
5/31/2024$58.00$2.399Put5169652
(+495)		21.86%
(-2.11%)		-0.91642213
5/31/2024$58.00$0.071Call1,6172121,0153044
(+64)		22.48%
(-1.49%)		0.092762142
5/31/2024$59.00$3.383Put3 - 242
(+6)		25.38%
(-0.97%)		-0.9578933
5/31/2024$59.00$0.042Call319181813940
(+49)		25.38%
(-1.88%)		0.05251866
5/31/2024$60.00$0.034Call675665195411
(-133)		29.90%
(+0.00%)		0.03846881
5/31/2024$61.00$0.030Call25412325
(-4)		34.59%
(+0.54%)		0.03071812
5/31/2024$62.00$0.027Call1010 - 458
(+201)		38.94%
(+0.76%)		0.0254271
5/31/2024$65.00$0.021Call24 - 11349
(+0)		50.83%
(+1.46%)		0.0157966
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVS) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Musk, Bezos, and Gates All On Board…
Porter & Company