Free Trial

Lyft (LYFT) Options Chain & Prices

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free lyft Stock Alerts
$15.86
+0.22 (+1.41%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LYFT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$13.50$0.029Put26 - 5335
(+0)		108.61%
(+10.38%)		-0.0452145
5/3/2024$13.50$2.392Call21111
(+0)		131.16%
(+32.93%)		0.9550182
5/3/2024$14.00$0.039Put13 - 10401
(-1)		98.90%
(+13.35%)		-0.0659612
5/3/2024$14.50$0.060Put5353486
(+1)		88.81%
(+10.40%)		-0.1058339
5/3/2024$14.50$1.423Call105 - 16
(+0)		99.01%
(+20.60%)		0.8944462
5/3/2024$15.00$0.111Put13225661015
(+110)		88.12%
(+9.56%)		-0.18934930
5/3/2024$15.00$0.974Call116569
(+3)		88.12%
(+9.56%)		0.8110245
5/3/2024$15.50$0.230Put288139113708
(+109)		77.17%
(-2.04%)		-0.34284851
5/3/2024$15.50$0.593Call15810133298
(+71)		82.50%
(+2.55%)		0.65775243
5/3/2024$16.00$0.457Put18342943698
(-44)		81.29%
(+2.82%)		-0.54474848
5/3/2024$16.00$0.320Call271126591286
(+169)		81.29%
(+0.99%)		0.45628162
5/3/2024$16.50$0.797Put104847534
(-13)		83.16%
(+1.79%)		-0.72729927
5/3/2024$16.50$0.159Call4121001833111
(+82)		83.16%
(+1.79%)		0.27429580
5/3/2024$17.00$1.218Put782 - 528
(+7)		87.78%
(+4.66%)		-0.8480897
5/3/2024$17.00$0.080Call6391511863287
(-37)		91.45%
(+8.32%)		0.15404172
5/3/2024$17.50$1.683Put13 - 13117
(-16)		95.25%
(+9.31%)		-0.912513
5/3/2024$17.50$0.045Call298169393116
(+35)		95.25%
(+9.31%)		0.08995840
5/3/2024$18.00$2.169Put1 - 1403
(-4)		105.12%
(+14.48%)		-0.9440011
5/3/2024$18.00$0.029Call211141113
(+18)		105.12%
(+14.48%)		0.05858316
5/3/2024$18.50$0.022Call10127531057
(+0)		101.08%
(+3.32%)		0.04240811
5/3/2024$19.00$3.158Put41 - 9
(-5)		127.75%
(+21.05%)		-0.9696383
5/3/2024$19.00$0.018Call5 - - 2483
(+0)		127.75%
(+21.05%)		0.0328542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LYFT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders