Free Trial

NIKE (NKE) Options Chain & Prices

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free nke Stock Alerts
$94.07
-0.05 (-0.05%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$80.00$0.013Put64 - 63300
(+10)		63.48%
(+14.01%)		-0.00662827
5/3/2024$83.00$0.018Put321270
(+0)		52.63%
(+11.46%)		-0.0105782
5/3/2024$85.00$0.024Put125 - 1356
(+0)		45.56%
(+9.85%)		-0.0152826
5/3/2024$86.00$0.028Put15347062
(+0)		41.96%
(+8.92%)		-0.0190527
5/3/2024$88.00$0.045Put331115609
(-7)		35.42%
(+7.31%)		-0.03343514
5/3/2024$89.00$0.062Put35 - 11348
(+22)		32.49%
(+7.96%)		-0.0474457
5/3/2024$90.00$0.091Put146421918
(+12)		29.55%
(+5.65%)		-0.07118631
5/3/2024$90.00$4.281Call54 - 1101
(-1)		29.61%
(+5.68%)		0.9297994
5/3/2024$91.00$0.147Put170991800
(+28)		27.13%
(+4.47%)		-0.11342437
5/3/2024$91.00$3.318Call64 - 260
(+35)		27.13%
(+4.47%)		0.8871786
5/3/2024$92.00$0.282Put21740231509
(+126)		26.18%
(+3.84%)		-0.19633857
5/3/2024$92.00$2.453Call3285254
(+30)		26.18%
(+4.26%)		0.80469815
5/3/2024$93.00$0.526Put20159671173
(+220)		25.29%
(+3.44%)		-0.31845781
5/3/2024$93.00$1.697Call50632442
(+4)		25.61%
(+3.76%)		0.68340129
5/3/2024$94.00$0.893Put1,260919228731
(+150)		24.69%
(+3.51%)		-0.469828195
5/3/2024$94.00$1.073Call824400301755
(+92)		24.48%
(+3.31%)		0.536707251
5/3/2024$95.00$1.435Put1617861561
(+234)		24.16%
(+3.39%)		-0.63460747
5/3/2024$95.00$0.600Call1,2635894431972
(+442)		24.39%
(+3.62%)		0.371029262
5/3/2024$96.00$2.135Put1964789154
(+24)		24.06%
(+3.38%)		-0.77734516
5/3/2024$96.00$0.313Call1,2105582791384
(+362)		23.25%
(+2.82%)		0.231327225
5/3/2024$97.00$2.993Put42258
(+2)		23.97%
(+3.31%)		-0.8886953
5/3/2024$97.00$0.144Call5871532401647
(+266)		23.98%
(+3.31%)		0.12577166
5/3/2024$98.00$0.061Call27080391387
(+96)		24.12%
(+3.36%)		0.0613892
5/3/2024$99.00$4.907Put5 - 518
(+5)		25.35%
(+3.96%)		-0.9880091
5/3/2024$99.00$0.030Call1133543387
(-30)		25.35%
(+3.96%)		0.03176626
5/3/2024$100.00$0.021Call4843541755
(+54)		27.94%
(+4.99%)		0.0215339
5/3/2024$101.00$0.018Call931139
(+0)		31.07%
(+5.85%)		0.0172534
5/3/2024$102.00$0.016Call11 - 592
(+0)		34.32%
(+6.59%)		0.014511
5/3/2024$103.00$0.015Call3139104408
(-2)		37.49%
(+7.26%)		0.01245110
5/3/2024$104.00$0.014Call6 - 652
(+2)		40.56%
(+7.90%)		0.0108272
5/3/2024$108.00$0.011Call1 - - 788
(+0)		52.08%
(+10.28%)		0.0068111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NKE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets