Free Trial

Fifth Third Bancorp (FITB) Options Chain & Prices

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free fitb Stock Alerts
$38.78
+0.13 (+0.34%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FITB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$34.00$4.743Call11 - 477
(+0)		56.37%
(+4.05%)		0.9415741
5/17/2024$35.00$3.758Call31 - 1055
(-5)		47.88%
(+3.24%)		0.9233283
5/17/2024$36.00$2.782Call3 - - 458
(-4)		39.53%
(+2.38%)		0.8923783
5/17/2024$37.00$1.827Call1 - - 2743
(-23)		31.38%
(+1.38%)		0.8323061
5/17/2024$38.00$0.278Put5050 - 569
(+157)		24.16%
(-0.05%)		-0.3086322
5/17/2024$38.00$0.944Call97 - 41233
(-58)		24.16%
(-0.27%)		0.69150415
5/17/2024$39.00$0.363Call19931631328
(+7)		23.52%
(+0.08%)		0.40497928
5/17/2024$40.00$0.177Call144 - 144728
(+0)		27.20%
(-0.26%)		0.2077452
5/17/2024$41.00$2.447Put1 - - 0
(+0)		33.07%
(+0.72%)		-0.8810871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FITB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Mania
Stansberry Research