Zions Bancorporation, National Association (ZION) Options Chain & Prices

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)

Free zion Stock Alerts

$40.41

-0.26 (-0.64%)

(As of 04/15/2024 ET)

Compare

ZION Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$33.00	$7.498	Call	6	3	3	0 (+0)	96.24% (+10.12%)	0.980313	2
4/19/2024	$35.00	$5.526	Call	20	20	-	487 (-16)	80.72% (+8.65%)	0.959723	2
4/19/2024	$36.00	$0.081	Put	1	-	1	17 (+0)	73.15% (+7.73%)	-0.059849	1
4/19/2024	$37.50	$0.151	Put	43	33	-	1476 (+0)	62.14% (+6.06%)	-0.115903	5
4/19/2024	$37.50	$3.123	Call	15	-	-	656 (+0)	62.14% (+6.06%)	0.88403	2
4/19/2024	$38.00	$0.192	Put	4	2	1	356 (+6)	58.64% (+5.42%)	-0.147078	3
Get the Latest News and Ratings for ZION and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Zions Bancorporation, National Association and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$39.00	$0.324	Put	32	20	5	190 (+26)	52.21% (+4.06%)	-0.242125	14
4/19/2024	$40.00	$0.584	Put	303	4	16	5177 (+224)	47.35% (+2.83%)	-0.397711	117
4/19/2024	$40.00	$1.057	Call	23	2	19	4137 (+4)	47.35% (+2.83%)	0.602713	13
4/19/2024	$41.00	$1.069	Put	9	3	3	613 (+26)	45.52% (+2.42%)	-0.597499	7
4/19/2024	$41.00	$0.542	Call	347	41	22	181 (+24)	45.52% (+2.42%)	0.403524	128
4/19/2024	$42.00	$1.797	Put	2	2	-	740 (+0)	47.21% (+3.20%)	-0.764991	1
4/19/2024	$42.00	$0.269	Call	120	52	54	263 (+59)	47.21% (+3.20%)	0.236754	20
4/19/2024	$42.50	$2.223	Put	4	2	-	655 (+1)	48.96% (+3.86%)	-0.822817	3
4/19/2024	$42.50	$0.195	Call	51	4	16	4192 (+12)	48.96% (+3.86%)	0.179241	11
4/19/2024	$43.00	$0.144	Call	55	33	17	184 (+20)	51.05% (+4.59%)	0.136608	19
4/19/2024	$44.00	$3.615	Put	5	-	-	172 (+4)	55.73% (+6.12%)	-0.920467	1
4/19/2024	$44.00	$0.085	Call	204	1	196	333 (+3)	55.73% (+6.12%)	0.082246	15
4/19/2024	$45.00	$4.585	Put	1	-	1	1339 (-14)	60.65% (+7.64%)	-0.950783	1
4/19/2024	$45.00	$0.054	Call	74	2	60	4772 (-19)	60.65% (+7.64%)	0.05218	19

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:ZION) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Zions Bancorporation, National Association (ZION) Options Chain & Prices

ZION Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info