Free Trial

Chimera Investment (CIM) Options Chain & Prices

Chimera Investment logo
$11.94 +0.22 (+1.83%)
Closing price 03:59 PM Eastern
Extended Trading
$11.79 -0.14 (-1.21%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$10.00$2.026Call1 - 112
(+0)
58.31%
(-3.37%)
0.9096271
5/16/2025$11.00$0.162Put42 - 30305
(+0)
45.69%
(-1.83%)
-0.2088567
5/16/2025$11.00$1.118Call1 - - 88
(+0)
45.69%
(-1.83%)
0.7914511
5/16/2025$12.00$0.397Call41 - 82
(+1)
36.46%
(-1.89%)
0.5020453
5/16/2025$13.00$1.142Put422632
(+0)
36.01%
(-3.99%)
-0.8281464
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners