Fastly (FSLY) Options Chain & Prices

$12.82

-0.07 (-0.54%)

(As of 04/24/2024 ET)

FSLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$11.00	$1.844	Call	5	1	4	35 (+0)	121.29% (+10.91%)	0.959293	2
4/26/2024	$11.50	$0.029	Put	100	-	-	453 (-1)	100.60% (+6.90%)	-0.068698	6
4/26/2024	$12.00	$0.050	Put	139	21	95	344 (+16)	80.25% (+2.65%)	-0.128092	13
4/26/2024	$12.00	$0.874	Call	10	1	7	71 (-1)	80.25% (+2.65%)	0.872546	6
4/26/2024	$12.50	$0.106	Put	48	27	10	460 (+231)	61.97% (-1.55%)	-0.283042	7
4/26/2024	$12.50	$0.431	Call	41	4	9	2196 (-97)	61.97% (-1.55%)	0.718081	10
4/26/2024	$13.00	$0.319	Put	11	6	1	183 (+130)	57.17% (-0.21%)	-0.618614	6
4/26/2024	$13.00	$0.143	Call	124	46	21	724 (-67)	57.17% (-2.11%)	0.384313	39
4/26/2024	$13.50	$0.060	Call	262	124	132	652 (+346)	70.38% (+6.02%)	0.172068	43
4/26/2024	$14.00	$1.212	Put	1	-	-	40 (+8)	86.39% (+11.71%)	-0.911382	1
4/26/2024	$14.00	$0.034	Call	154	102	43	967 (+59)	86.39% (+11.71%)	0.093012	16
4/26/2024	$14.50	$0.023	Call	103	1	-	402 (+20)	101.71% (+15.70%)	0.057708	4
4/26/2024	$15.00	$2.195	Put	1	1	-	3 (-1)	116.02% (+19.15%)	-0.965081	1
4/26/2024	$15.00	$0.016	Call	1	1	-	452 (+10)	116.02% (+19.15%)	0.039099	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FSLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.