QQQ   431.95 (+0.21%)
AAPL   169.45 (-1.88%)
MSFT   416.27 (+0.64%)
META   501.63 (+0.28%)
GOOGL   154.59 (-0.17%)
AMZN   183.84 (+0.12%)
TSLA   157.24 (-2.63%)
NVDA   876.55 (+1.92%)
AMD   163.57 (+2.03%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.03 (-1.29%)
F   12.21 (-0.16%)
MU   121.29 (-0.07%)
GE   155.51 (+1.18%)
CGC   6.88 (-1.43%)
DIS   114.15 (+1.06%)
AMC   2.78 (+12.55%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.65 (-0.86%)
QQQ   431.95 (+0.21%)
AAPL   169.45 (-1.88%)
MSFT   416.27 (+0.64%)
META   501.63 (+0.28%)
GOOGL   154.59 (-0.17%)
AMZN   183.84 (+0.12%)
TSLA   157.24 (-2.63%)
NVDA   876.55 (+1.92%)
AMD   163.57 (+2.03%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.03 (-1.29%)
F   12.21 (-0.16%)
MU   121.29 (-0.07%)
GE   155.51 (+1.18%)
CGC   6.88 (-1.43%)
DIS   114.15 (+1.06%)
AMC   2.78 (+12.55%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.65 (-0.86%)
QQQ   431.95 (+0.21%)
AAPL   169.45 (-1.88%)
MSFT   416.27 (+0.64%)
META   501.63 (+0.28%)
GOOGL   154.59 (-0.17%)
AMZN   183.84 (+0.12%)
TSLA   157.24 (-2.63%)
NVDA   876.55 (+1.92%)
AMD   163.57 (+2.03%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.03 (-1.29%)
F   12.21 (-0.16%)
MU   121.29 (-0.07%)
GE   155.51 (+1.18%)
CGC   6.88 (-1.43%)
DIS   114.15 (+1.06%)
AMC   2.78 (+12.55%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.65 (-0.86%)
QQQ   431.95 (+0.21%)
AAPL   169.45 (-1.88%)
MSFT   416.27 (+0.64%)
META   501.63 (+0.28%)
GOOGL   154.59 (-0.17%)
AMZN   183.84 (+0.12%)
TSLA   157.24 (-2.63%)
NVDA   876.55 (+1.92%)
AMD   163.57 (+2.03%)
NIO   3.84 (-1.29%)
BABA   70.00 (-0.88%)
T   16.03 (-1.29%)
F   12.21 (-0.16%)
MU   121.29 (-0.07%)
GE   155.51 (+1.18%)
CGC   6.88 (-1.43%)
DIS   114.15 (+1.06%)
AMC   2.78 (+12.55%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.65 (-0.86%)
Free Trial

Las Vegas Sands (LVS) Options Chain & Prices

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free lvs Stock Alerts
$50.53
+0.28 (+0.56%)
(As of 01:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$42.00$0.028Put61160194
(+0)		82.98%
(+14.17%)		-0.01761815
4/19/2024$45.00$0.082Put9947441815
(+16)		67.26%
(+10.02%)		-0.05434812
4/19/2024$45.00$5.380Call40 - 401458
(+0)		67.26%
(+10.02%)		0.9460216
4/19/2024$45.50$0.104Put4 - - 0
(+0)		65.34%-0.0682992
4/19/2024$46.00$0.134Put13111428
(+8)		63.59%
(+9.07%)		-0.0862094
4/19/2024$46.50$0.173Put35 - - 21
(+0)		61.99%
(+8.63%)		-0.10889735
4/19/2024$47.00$0.225Put42111149
(+60)		60.54%
(+8.21%)		-0.1372468
4/19/2024$47.00$3.525Call5148 - 11
(+0)		60.54%
(+8.22%)		0.8632814
4/19/2024$47.50$0.293Put149 - 285
(+5)		59.25%
(+7.83%)		-0.1721248
4/19/2024$48.00$0.382Put15111216
(+28)		58.14%
(+7.49%)		-0.2142428
4/19/2024$48.00$2.681Call6 - - 27
(+0)		58.14%
(+7.49%)		0.7864732
4/19/2024$48.50$0.496Put2402028235
(+63)		57.25%
(+7.23%)		-0.26387743
4/19/2024$49.00$0.639Put455113941415
(+28)		56.59%
(+6.88%)		-0.32053744
4/19/2024$49.50$0.816Put14859661148
(-181)		56.11%
(+6.95%)		-0.3828524
4/19/2024$49.50$1.616Call43182
(+3)		56.11%
(+6.95%)		0.6184122
4/19/2024$50.00$1.027Put1,392581,26812621
(+738)		55.72%
(+6.85%)		-0.44892279
4/19/2024$50.00$1.327Call258391283878
(-1044)		55.83%
(+6.96%)		0.55261537
4/19/2024$51.00$1.553Put1724150440
(+29)		55.04%
(+7.47%)		-0.5843634
4/19/2024$51.00$0.851Call26162761046
(+49)		55.04%
(+6.58%)		0.41789443
4/19/2024$52.00$2.214Put28 - 221421
(-332)		54.60%
(+6.42%)		-0.71070211
4/19/2024$52.00$0.511Call9793211171171
(-90)		54.60%
(+6.42%)		0.29249886
4/19/2024$52.50$2.593Put35 - 111889
(+20)		53.44%
(+5.36%)		-0.76562912
4/19/2024$52.50$0.388Call6894641805014
(+1136)		54.58%
(+6.50%)		0.23811281
4/19/2024$53.00$0.293Call7831765652975
(-696)		54.75%
(+6.73%)		0.19104983
4/19/2024$54.00$0.166Call219109501046
(+62)		55.74%
(+7.65%)		0.11991243
4/19/2024$55.00$4.811Put6 - - 1443
(-2)		57.54%
(+9.05%)		-0.9313022
4/19/2024$55.00$0.097Call216711428896
(+2679)		57.54%
(+9.05%)		0.07501132
4/19/2024$56.00$0.060Call3927363
(+12)		59.97%
(+10.65%)		0.04807114
4/19/2024$57.00$0.039Call12210547
(-4)		62.93%
(+12.27%)		0.0321542
4/19/2024$57.50$0.033Call211120011827
(+1281)		64.59%
(+13.06%)		0.02684310
4/19/2024$58.00$0.028Call11 - 108
(+0)		66.37%
(+13.85%)		0.0227581
4/19/2024$59.00$0.021Call61 - 5235
(+0)		70.23%
(+15.41%)		0.0171110
4/19/2024$60.00$0.017Call13511277
(+0)		74.39%
(+16.90%)		0.0135574
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LVS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency