ASX:ALG - Ardent Leisure Options Chain

A$1.08

+0.01 (+0.93 %)

(As of 06/18/2019 08:36 AM ET)

Add

Today's Range

A$1.07

Now: A$1.09▼

A$1.09

50-Day Range

A$1.06

MA: A$1.20▼

A$1.32

52-Week Range

A$1.09

Now: A$1.09▼

A$1.68

Volume1.36 million shs

Average VolumeN/A

Market Capitalization$520.48 million

P/E RatioN/A

Dividend Yield6.64%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$120.00	$0.000	Call	0		0
6/21/2019	$115.00	$0.000	Call	0		0
6/21/2019	$110.00	$0.000	Call	0		0
6/21/2019	$105.00	$0.000	Call	0		0
6/21/2019	$100.00	$0.000	Call	22		0
6/21/2019	$95.00	$0.000	Call	0		0
6/21/2019	$90.00	$8.000	Call	30 (-5)	0.322882 (-0.191046)	0.994375
6/21/2019	$85.00	$13.100	Call	20	0.76011 (-0.000657)	0.966202
6/21/2019	$80.00	$18.100	Call	0	1.02525 (+0.017525)	0.974055
6/21/2019	$75.00	$23.100	Call	0	1.29971 (+0.038479)	0.979003
6/21/2019	$70.00	$28.050	Call	0	1.4521 (-0.073467)	0.988964
6/21/2019	$65.00	$33.050	Call	0	1.73702 (-0.067519)	0.990577
6/21/2019	$60.00	$38.050	Call	0	2.04222 (-0.059891)	0.991837
6/21/2019	$55.00	$43.050	Call	0	2.37211 (-0.050726)	0.992859
6/21/2019	$50.00	$48.050	Call	0	2.76166 (-0.01948)	0.993283
6/21/2019	$120.00	$21.950	Put	0
6/21/2019	$115.00	$16.950	Put	0		0
6/21/2019	$110.00	$11.950	Put	0		0
6/21/2019	$105.00	$7.000	Put	0		0
6/21/2019	$100.00	$0.000	Put	0		0
6/21/2019	$95.00	$0.000	Put	5		0
6/21/2019	$90.00	$0.000	Put	0		0
6/21/2019	$85.00	$0.000	Put	1		0
6/21/2019	$80.00	$0.000	Put	0		0
6/21/2019	$75.00	$0.000	Put	0		0
6/21/2019	$70.00	$0.000	Put	0		0
6/21/2019	$65.00	$0.000	Put	0		0
6/21/2019	$60.00	$0.050	Put	0	2.01409	-0.00682
6/21/2019	$55.00	$0.050	Put	0	2.33145 (+0.583601)	-0.005862
6/21/2019	$50.00	$0.025	Put	0	2.52656 (+0.514062)	-0.002943

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/18/2019 by MarketBeat.com Staff

Options Chain