ASX:ALG - Ardent Leisure Options Chain

A$1.08
+0.01 (+0.93 %)
(As of 06/18/2019 08:36 AM ET)
Today's Range
A$1.07
Now: A$1.09
A$1.09
50-Day Range
A$1.06
MA: A$1.20
A$1.32
52-Week Range
A$1.09
Now: A$1.09
A$1.68
Volume1.36 million shs
Average VolumeN/A
Market Capitalization$520.48 million
P/E RatioN/A
Dividend Yield6.64%
BetaN/A

Options Chain

Ardent Leisure (ASX:ALG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$120.00$0.000Call000
6/21/2019$115.00$0.000Call000
6/21/2019$110.00$0.000Call000
6/21/2019$105.00$0.000Call000
6/21/2019$100.00$0.000Call0220
6/21/2019$95.00$0.000Call000
6/21/2019$90.00$8.000Call030 (-5)0.322882 (-0.191046)0.994375
6/21/2019$85.00$13.100Call0200.76011 (-0.000657)0.966202
6/21/2019$80.00$18.100Call001.02525 (+0.017525)0.974055
6/21/2019$75.00$23.100Call001.29971 (+0.038479)0.979003
6/21/2019$70.00$28.050Call001.4521 (-0.073467)0.988964
6/21/2019$65.00$33.050Call001.73702 (-0.067519)0.990577
6/21/2019$60.00$38.050Call002.04222 (-0.059891)0.991837
6/21/2019$55.00$43.050Call002.37211 (-0.050726)0.992859
6/21/2019$50.00$48.050Call002.76166 (-0.01948)0.993283
6/21/2019$120.00$21.950Put00
6/21/2019$115.00$16.950Put000
6/21/2019$110.00$11.950Put000
6/21/2019$105.00$7.000Put000
6/21/2019$100.00$0.000Put000
6/21/2019$95.00$0.000Put050
6/21/2019$90.00$0.000Put000
6/21/2019$85.00$0.000Put010
6/21/2019$80.00$0.000Put000
6/21/2019$75.00$0.000Put000
6/21/2019$70.00$0.000Put000
6/21/2019$65.00$0.000Put000
6/21/2019$60.00$0.050Put002.01409-0.00682
6/21/2019$55.00$0.050Put002.33145 (+0.583601)-0.005862
6/21/2019$50.00$0.025Put002.52656 (+0.514062)-0.002943
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel