S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
ASX:ARE

Argonaut Resources Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume1.07 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Argonaut Resources (ASX:ARE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$230.00$0.000Call0000
(+0)
0.00
3/19/2021$220.00$0.000Call0001
(+0)
0.00
3/19/2021$210.00$0.000Call0001
(+0)
0.00
3/19/2021$200.00$0.000Call0000
(+0)
0.00
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call000518
(+0)
0.00
3/19/2021$180.00$0.600Call1641432075
(+0)
0.367449
(+0.139839)
0.09440756
3/19/2021$175.00$0.000Call00052
(+0)
0.00
3/19/2021$170.00$0.000Call000173
(+1)
0.00
3/19/2021$165.00$0.000Call3034
(+0)
0.2221080.01
3/19/2021$160.00$4.000Call2003
(+0)
0.271483
(-0.001311)
0.5012151
3/19/2021$155.00$7.500Call3006
(+2)
0.318408
(-7.1E-05)
0.6659372
3/19/2021$150.00$11.700Call0000
(+0)
0.375554
(-0.00938)
0.7703960
3/19/2021$145.00$16.100Call0000
(+0)
0.422829
(+0.040712)
0.8419170
3/19/2021$140.00$20.850Call0000
(+0)
0.489918
(+0.048092)
0.8807430
3/19/2021$135.00$25.550Call0000
(+0)
0.537887
(+0.096345)
0.9141030
3/19/2021$130.00$30.250Call0000
(+0)
0.567154
(+0.052068)
0.9429710
3/19/2021$125.00$35.300Call0000
(+0)
0.665123
(+0.226448)
0.9468510
3/19/2021$120.00$40.250Call0000
(+0)
0.740463
(+0.240669)
0.955220
3/19/2021$115.00$45.000Call0000
(+0)
0.75418
(+0.184842)
0.9716340
3/19/2021$110.00$50.000Call0000
(+0)
0.828169
(+0.199601)
0.9759160
3/19/2021$105.00$55.000Call0000
(+0)
0.916926
(+0.220129)
0.978120
3/19/2021$100.00$60.000Call0000
(+0)
1.01666
(+0.248637)
0.9793950
3/19/2021$95.00$65.000Call0000
(+0)
1.10601
(+0.263398)
0.9817090
3/19/2021$90.00$70.000Call0000
(+0)
1.20742
(+0.28643)
0.9831990
3/19/2021$85.00$74.550Call0000
(+0)
0
3/19/2021$230.00$70.450Put0000
(+0)
0.69796-0.9844430
3/19/2021$220.00$60.400Put0000
(+0)
0.585156-0.9879790
3/19/2021$210.00$50.000Put0000
(+0)
0
3/19/2021$200.00$40.000Put0000
(+0)
0
3/19/2021$195.00$35.000Put0000
(+0)
0
3/19/2021$190.00$30.450Put0000
(+0)
0.369824-0.9735470
3/19/2021$185.00$24.950Put0000
(+0)
0
3/19/2021$180.00$20.250Put0000
(+0)
0
3/19/2021$175.00$15.150Put0000
(+0)
0
3/19/2021$170.00$10.800Put0003
(+0)
0.218612
(-0.024454)
-0.8795940
3/19/2021$165.00$7.150Put0002
(+0)
0.251815
(-0.0059)
-0.6948980
3/19/2021$160.00$4.250Put2107
(+4)
0.268612
(+0.049419)
-0.4990192
3/19/2021$155.00$2.525Put10013
(+0)
0.298412-0.324731
3/19/2021$150.00$0.000Put0002
(+0)
0.00
3/19/2021$145.00$0.000Put0002
(+0)
0.00
3/19/2021$140.00$0.000Put0002
(+0)
0.00
3/19/2021$135.00$0.000Put0002
(+0)
0.00
3/19/2021$130.00$0.000Put0003
(+0)
0.00
3/19/2021$125.00$0.000Put0000
(+0)
0.00
3/19/2021$120.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$0.000Put0000
(+0)
0.00
3/19/2021$110.00$0.000Put0000
(+0)
0.00
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0001
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.