ASX:BUD

Buddy Technologies Options Chain and Prices

Add

Compare

Today's Range N/A

50-Day Range N/A

52-Week Range N/A

VolumeN/A

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Buddy Technologies (ASX:BUD) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$95.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$90.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
5/21/2021	$85.00	$0.045	Call	0	0	0	13 (+0)	0.42889 (-0.006678)	0.026799	0
5/21/2021	$81.00	$0.075	Call	0	0	0	1 (+0)	0.305655 (+0.007354)	0.055917	0
5/21/2021	$80.00	$0.040	Call	10	0	5	3242 (+0)	0.230469 (-0.033593)	0.041673	2
5/21/2021	$79.00	$0.075	Call	12	0	12	3 (+1)	0.214739 (-0.028902)	0.075258	2
5/21/2021	$78.00	$0.285	Call	7	0	7	76 (+4)	0.252715 (-0.001447)	0.196885	2
5/21/2021	$77.00	$0.420	Call	7	0	6	28 (+2)	0.223458 (-0.038092)	0.290542	3
5/21/2021	$76.00	$0.735	Call	7	6	0	262 (+112)	0.21357 (-0.036235)	0.445606	7
5/21/2021	$75.00	$1.330	Call	4	0	0	773 (+24)	0.231697 (-0.025707)	0.613763	3

5/21/2021	$74.00	$2.305	Call	4	0	0	30 (+2)	0.31719 (+0.040947)	0.700915	2
5/21/2021	$73.50	$2.625	Call	0	0	0	93 (+0)	0.306223 (+0.034723)	0.759357	0
5/21/2021	$73.00	$2.820	Call	0	0	0	13 (+0)	0.232259 (-0.07529)	0.870519	0
5/21/2021	$72.00	$3.825	Call	2	0	2	209 (+0)	0.295247 (-0.01046)	0.891242	1
5/21/2021	$71.00	$5.225	Call	0	0	0	107 (+0)	0.526582	0.818116	0
5/21/2021	$70.00	$5.425	Call	0	0	0	1798 (+0)	0.0	1.0	0
5/21/2021	$69.00	$6.525	Call	16	0	0	16 (+0)	0.0	1.0	1
5/21/2021	$68.50	$8.000	Call	0	0	0	3 (+0)	0.81339 (+0.489699)	0.826112	0
5/21/2021	$68.00	$7.825	Call	0	0	0	0 (+0)	0.525538 (+0.066538)	0.933588	0
5/21/2021	$67.50	$8.275	Call	0	0	0	12 (+0)	0.511837 (+0.009452)	0.950066	0
5/21/2021	$67.00	$9.775	Call	0	0	0	0 (+0)	1.03154 (+0.224358)	0.82183	0
5/21/2021	$66.50	$9.325	Call	0	0	0	0 (+0)	0.610161 (+0.07104)	0.941733	0
5/21/2021	$66.00	$9.800	Call	0	0	0	0 (+0)	0.616288 (+0.070446)	0.949825	0
5/21/2021	$65.50	$10.300	Call	0	0	0	0 (+0)	0.643828 (+0.120247)	0.951733	0
5/21/2021	$65.00	$10.775	Call	0	0	0	1080 (+0)	0.64522 (+0.094042)	0.959443	0
5/21/2021	$64.50	$11.250	Call	0	0	0	0 (+0)	0.642253 (+0.042459)	0.967023	0
5/21/2021	$64.00	$11.775	Call	0	0	0	0 (+0)	0.69932 (+0.102297)	0.962185	0
5/21/2021	$63.50	$12.275	Call	0	0	0	0 (+0)	0.726314 (+0.138939)	0.963453	0
5/21/2021	$63.00	$12.750	Call	0	0	0	0 (+0)	0.720579 (+0.044462)	0.97028	0
5/21/2021	$62.50	$13.250	Call	0	0	0	0 (+0)	0.746865 (+0.112131)	0.971231	0
5/21/2021	$62.00	$13.750	Call	0	0	0	0 (+0)	0.773252 (+0.077394)	0.972125	0
5/21/2021	$61.00	$14.725	Call	0	0	0	0 (+0)	0.783214 (+0.076752)	0.979322	0
5/21/2021	$60.00	$15.725	Call	0	0	0	15 (+0)	0.834657	0.980497	0
5/21/2021	$59.00	$16.725	Call	0	0	0	0 (+0)	0.886642 (+0.082962)	0.981555	0
5/21/2021	$58.00	$17.725	Call	0	0	0	0 (+0)	0.944036 (-0.009148)	0.982072	0
5/21/2021	$55.00	$20.575	Call	2	0	2	2 (+0)			1
5/21/2021	$50.00	$25.575	Call	0	0	0	0 (+0)			0
5/21/2021	$45.00	$30.600	Call	0	0	0	0 (+0)			0
5/21/2021	$40.00	$35.650	Call	0	0	0	0 (+0)			0
5/21/2021	$35.00	$40.625	Call	0	0	0	0 (+0)			0
5/21/2021	$95.00	$19.425	Put	0	0	0	0 (+0)	0.829597 (+0.02715)	-0.973963	0
5/21/2021	$90.00	$14.425	Put	0	0	0	0 (+0)	0.669922 (+0.016406)	-0.968477	0
5/21/2021	$85.00	$9.325	Put	0	0	0	0 (+0)			0
5/21/2021	$81.00	$5.350	Put	0	0	0	0 (+0)	0.223313	-0.987791	0
5/21/2021	$80.00	$4.160	Put	0	0	0	0 (+0)			0
5/21/2021	$79.00	$3.615	Put	0	0	0	0 (+0)	0.309855	-0.838843	0
5/21/2021	$78.00	$2.445	Put	2	0	2	4 (+0)	0.181414 (-0.028859)	-0.885762	1
5/21/2021	$77.00	$1.890	Put	0	0	0	0 (+0)	0.257331 (+0.014245)	-0.682227	0
5/21/2021	$76.00	$1.075	Put	4	0	0	1 (+0)	0.212026 (-0.05058)	-0.554561	2
5/21/2021	$75.00	$0.640	Put	1	1	0	97 (+40)	0.223471 (-0.033271)	-0.382046	1
5/21/2021	$74.00	$0.380	Put	7	0	2	535 (+56)	0.241323 (-0.028315)	-0.246824	3
5/21/2021	$73.50	$0.295	Put	1	1	0	59 (-1)	0.25069 (-0.024427)	-0.196727	1
5/21/2021	$73.00	$0.230	Put	3	0	1	19 (+0)	0.261245 (-0.025971)	-0.156179	3
5/21/2021	$72.00	$0.160	Put	5	0	0	32 (+0)	0.29211 (-0.055216)	-0.105719	1
5/21/2021	$71.00	$0.155	Put	0	0	0	548 (+0)	0.347337 (-0.007801)	-0.088614	0
5/21/2021	$70.00	$0.070	Put	11	0	0	222 (+23)	0.339255 (-0.010962)	-0.04585	2
5/21/2021	$69.00	$0.105	Put	0	0	0	217 (+0)	0.423606 (-0.019117)	-0.053507	0
5/21/2021	$68.50	$0.000	Put	2	0	1	701 (+0)	0.421142 (+0.000418)	0.0	2
5/21/2021	$68.00	$0.105	Put	0	0	0	83 (+0)	0.475267 (+0.032544)	-0.048164	0
5/21/2021	$67.50	$0.095	Put	0	0	0	94 (+0)	0.491456	-0.042742	0
5/21/2021	$67.00	$0.395	Put	0	0	0	340 (+0)	0.725936 (+0.270713)	-0.103077	0
5/21/2021	$66.50	$0.290	Put	0	0	0	58 (+0)	0.696913 (+0.198411)	-0.08222	0
5/21/2021	$66.00	$0.070	Put	0	0	0	54 (+0)	0.54564 (+0.02762)	-0.029936	0
5/21/2021	$65.50	$0.075	Put	0	0	0	11 (+0)	0.578625 (+0.043544)	-0.030552	0
5/21/2021	$65.00	$0.065	Put	1	0	1	2526 (+0)	0.591117 (+0.05518)	-0.026627	1
5/21/2021	$64.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$64.00	$0.040	Put	0	0	0	12 (+0)	0.586265 (-0.020933)	-0.016901	0
5/21/2021	$63.50	$0.000	Put	0	0	0	291 (+0)		0.0	0
5/21/2021	$63.00	$0.000	Put	0	0	0	11 (+0)		0.0	0
5/21/2021	$62.50	$0.000	Put	0	0	0	873 (+0)		0.0	0
5/21/2021	$62.00	$0.000	Put	0	0	0	21 (+0)		0.0	0
5/21/2021	$61.00	$0.000	Put	0	0	0	357 (+0)		0.0	0
5/21/2021	$60.00	$0.045	Put	5	0	5	1217 (-2)	0.796603 (+0.076783)	-0.014458	1
5/21/2021	$59.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
5/21/2021	$58.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$55.00	$0.020	Put	5	0	5	627 (+0)	0.952347 (-0.014438)	-0.005895	2
5/21/2021	$50.00	$0.115	Put	0	0	0	43 (+0)	1.51868 (+0.12359)	-0.018153	0
5/21/2021	$45.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
5/21/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/15/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Buddy Technologies Options Chain and Prices

Adding

Adding

Adding Buddy Technologies Limited

Options Chain

Buddy Technologies (ASX:BUD) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources