S&P 500   3,901.82 (+2.38%)
DOW   31,535.51 (+1.95%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
S&P 500   3,901.82 (+2.38%)
DOW   31,535.51 (+1.95%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
S&P 500   3,901.82 (+2.38%)
DOW   31,535.51 (+1.95%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
S&P 500   3,901.82 (+2.38%)
DOW   31,535.51 (+1.95%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
ASX:EWC

Energy World Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
A$0.07
MA: A$0.07
A$0.07
52-Week Range N/A
Volume122,266 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Energy World (ASX:EWC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$39.00$0.075Call0000
(+0)
0.474266
(+0.053239)
0.0509850
3/19/2021$38.00$0.075Call0000
(+0)
0.423828
(+0.053418)
0.0562210
3/19/2021$37.00$0.075Call0001
(+0)
0.3697460.0626740
3/19/2021$36.00$0.075Call0002
(+0)
0.312832
(+0.075937)
0.0719660
3/19/2021$35.00$0.025Call00033
(+2)
0.199162
(+0.020613)
0.0408690
3/19/2021$34.00$0.050Call200194
(+1)
0.166452
(-0.008702)
0.0860741
3/19/2021$33.00$0.275Call8172707
(+0)
0.19272
(-0.029782)
0.2989022
3/19/2021$32.00$0.800Call000340
(+0)
0.231762
(-0.036349)
0.5491130
3/19/2021$31.00$1.775Call0005540
(+0)
0.361231
(-0.115099)
0.6812130
3/19/2021$30.00$2.850Call0008
(+0)
0.513333
(+0.079333)
0.7352890
3/19/2021$29.00$3.700Call0003
(+0)
0.565798
(-0.004569)
0.7974020
3/19/2021$28.00$4.600Call0005127
(+0)
0.624819
(-0.073378)
0.8416790
3/19/2021$27.00$5.400Call0002
(+0)
0.600278
(-0.201833)
0.9012830
3/19/2021$26.00$6.500Call0006
(+0)
0.770538
(-0.038947)
0.8933640
3/19/2021$25.00$7.600Call0000
(+0)
0.945751
(+0.036601)
0.8897240
3/19/2021$24.00$8.400Call0000
(+0)
0.889585
(-0.117455)
0.930540
3/19/2021$23.00$9.600Call0000
(+0)
1.17068
(+0.058986)
0.9091270
3/19/2021$22.00$10.150Call0000
(+0)
0
3/19/2021$21.00$11.450Call0000
(+0)
1.26104
(-0.025004)
0.9407810
3/19/2021$20.00$12.450Call0000
(+0)
1.38897
(+0.113627)
0.9444510
3/19/2021$19.00$13.450Call0000
(+0)
1.51685
(-0.022288)
0.9483760
3/19/2021$18.00$14.450Call0000
(+0)
1.64974
(-0.017212)
0.9520730
3/19/2021$17.00$15.450Call0000
(+0)
1.78082
(-0.013528)
0.9560710
3/19/2021$16.00$16.450Call0000
(+0)
1.92122
(-0.009342)
0.9596020
3/19/2021$15.00$17.450Call0000
(+0)
2.05781
(-0.007807)
0.9634820
3/19/2021$14.00$18.450Call0000
(+0)
2.22746
(-0.006834)
0.9659510
3/19/2021$13.00$19.400Call0000
(+0)
2.29855
(-0.299345)
0.9725160
3/19/2021$39.00$6.450Put0000
(+0)
0
3/19/2021$38.00$5.450Put0000
(+0)
0
3/19/2021$37.00$4.450Put0000
(+0)
0
3/19/2021$36.00$3.450Put0000
(+0)
0
3/19/2021$35.00$2.600Put0000
(+0)
0
3/19/2021$34.00$0.000Put0000
(+0)
0.00
3/19/2021$33.00$1.050Put0002504
(+2)
0.170794
(-0.046708)
-0.7264180
3/19/2021$32.00$0.650Put20053
(+0)
0.237571
(-0.016911)
-0.4517651
3/19/2021$31.00$0.325Put303005556
(+1)
0.25446
(-0.028272)
-0.2616511
3/19/2021$30.00$0.000Put00079
(+0)
0.00
3/19/2021$29.00$0.125Put00020
(+0)
0.342422
(+0.0006)
-0.0956610
3/19/2021$28.00$0.050Put0005161
(+0)
0.346825
(-0.034827)
-0.0428010
3/19/2021$27.00$0.075Put0007500
(+0)
0.457281
(+0.003549)
-0.0482870
3/19/2021$26.00$0.075Put0000
(+0)
0.535742
(+0.005762)
-0.041860
3/19/2021$25.00$0.075Put0000
(+0)
0.615234
(+0.008203)
-0.0363790
3/19/2021$24.00$0.075Put00025
(+0)
0.7
(+0.021875)
-0.032410
3/19/2021$23.00$0.075Put00012
(+0)
0.7875
(-0.023584)
-0.0289820
3/19/2021$22.00$0.075Put0000
(+0)
0.880916-0.0264330
3/19/2021$21.00$0.075Put0000
(+0)
0.977966
(-0.014502)
-0.0241390
3/19/2021$20.00$0.075Put00011
(+0)
1.07187
(-0.010935)
-0.0219880
3/19/2021$19.00$0.075Put0001
(+0)
1.17193
(-0.000833)
-0.0203950
3/19/2021$18.00$0.075Put0000
(+0)
1.26957
(+0.078347)
-0.0185420
3/19/2021$17.00$0.075Put0002
(+0)
1.37495
(-0.004741)
-0.0169680
3/19/2021$16.00$0.075Put0000
(+0)
1.49375
(+0.090045)
-0.0158270
3/19/2021$15.00$0.075Put0000
(+0)
1.61333
(+0.094436)
-0.0144970
3/19/2021$14.00$0.075Put0000
(+0)
1.7475
(+0.106742)
-0.0134790
3/19/2021$13.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.