ASX:EWC

Energy World Options Chain and Prices

Add

Compare

Today's Range N/A

50-Day Range

A$0.07

MA: A$0.07▼

A$0.07

52-Week Range N/A

Volume122,266 shs

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Energy World (ASX:EWC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$39.00	$0.075	Call	0	0	0	0 (+0)	0.474266 (+0.053239)	0.050985	0
3/19/2021	$38.00	$0.075	Call	0	0	0	0 (+0)	0.423828 (+0.053418)	0.056221	0
3/19/2021	$37.00	$0.075	Call	0	0	0	1 (+0)	0.369746	0.062674	0
3/19/2021	$36.00	$0.075	Call	0	0	0	2 (+0)	0.312832 (+0.075937)	0.071966	0
3/19/2021	$35.00	$0.025	Call	0	0	0	33 (+2)	0.199162 (+0.020613)	0.040869	0
3/19/2021	$34.00	$0.050	Call	2	0	0	194 (+1)	0.166452 (-0.008702)	0.086074	1
3/19/2021	$33.00	$0.275	Call	8	1	7	2707 (+0)	0.19272 (-0.029782)	0.298902	2
3/19/2021	$32.00	$0.800	Call	0	0	0	340 (+0)	0.231762 (-0.036349)	0.549113	0
3/19/2021	$31.00	$1.775	Call	0	0	0	5540 (+0)	0.361231 (-0.115099)	0.681213	0
3/19/2021	$30.00	$2.850	Call	0	0	0	8 (+0)	0.513333 (+0.079333)	0.735289	0

3/19/2021	$29.00	$3.700	Call	0	0	0	3 (+0)	0.565798 (-0.004569)	0.797402	0
3/19/2021	$28.00	$4.600	Call	0	0	0	5127 (+0)	0.624819 (-0.073378)	0.841679	0
3/19/2021	$27.00	$5.400	Call	0	0	0	2 (+0)	0.600278 (-0.201833)	0.901283	0
3/19/2021	$26.00	$6.500	Call	0	0	0	6 (+0)	0.770538 (-0.038947)	0.893364	0
3/19/2021	$25.00	$7.600	Call	0	0	0	0 (+0)	0.945751 (+0.036601)	0.889724	0
3/19/2021	$24.00	$8.400	Call	0	0	0	0 (+0)	0.889585 (-0.117455)	0.93054	0
3/19/2021	$23.00	$9.600	Call	0	0	0	0 (+0)	1.17068 (+0.058986)	0.909127	0
3/19/2021	$22.00	$10.150	Call	0	0	0	0 (+0)			0
3/19/2021	$21.00	$11.450	Call	0	0	0	0 (+0)	1.26104 (-0.025004)	0.940781	0
3/19/2021	$20.00	$12.450	Call	0	0	0	0 (+0)	1.38897 (+0.113627)	0.944451	0
3/19/2021	$19.00	$13.450	Call	0	0	0	0 (+0)	1.51685 (-0.022288)	0.948376	0
3/19/2021	$18.00	$14.450	Call	0	0	0	0 (+0)	1.64974 (-0.017212)	0.952073	0
3/19/2021	$17.00	$15.450	Call	0	0	0	0 (+0)	1.78082 (-0.013528)	0.956071	0
3/19/2021	$16.00	$16.450	Call	0	0	0	0 (+0)	1.92122 (-0.009342)	0.959602	0
3/19/2021	$15.00	$17.450	Call	0	0	0	0 (+0)	2.05781 (-0.007807)	0.963482	0
3/19/2021	$14.00	$18.450	Call	0	0	0	0 (+0)	2.22746 (-0.006834)	0.965951	0
3/19/2021	$13.00	$19.400	Call	0	0	0	0 (+0)	2.29855 (-0.299345)	0.972516	0
3/19/2021	$39.00	$6.450	Put	0	0	0	0 (+0)			0
3/19/2021	$38.00	$5.450	Put	0	0	0	0 (+0)			0
3/19/2021	$37.00	$4.450	Put	0	0	0	0 (+0)			0
3/19/2021	$36.00	$3.450	Put	0	0	0	0 (+0)			0
3/19/2021	$35.00	$2.600	Put	0	0	0	0 (+0)			0
3/19/2021	$34.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$33.00	$1.050	Put	0	0	0	2504 (+2)	0.170794 (-0.046708)	-0.726418	0
3/19/2021	$32.00	$0.650	Put	2	0	0	53 (+0)	0.237571 (-0.016911)	-0.451765	1
3/19/2021	$31.00	$0.325	Put	30	30	0	5556 (+1)	0.25446 (-0.028272)	-0.261651	1
3/19/2021	$30.00	$0.000	Put	0	0	0	79 (+0)		0.0	0
3/19/2021	$29.00	$0.125	Put	0	0	0	20 (+0)	0.342422 (+0.0006)	-0.095661	0
3/19/2021	$28.00	$0.050	Put	0	0	0	5161 (+0)	0.346825 (-0.034827)	-0.042801	0
3/19/2021	$27.00	$0.075	Put	0	0	0	7500 (+0)	0.457281 (+0.003549)	-0.048287	0
3/19/2021	$26.00	$0.075	Put	0	0	0	0 (+0)	0.535742 (+0.005762)	-0.04186	0
3/19/2021	$25.00	$0.075	Put	0	0	0	0 (+0)	0.615234 (+0.008203)	-0.036379	0
3/19/2021	$24.00	$0.075	Put	0	0	0	25 (+0)	0.7 (+0.021875)	-0.03241	0
3/19/2021	$23.00	$0.075	Put	0	0	0	12 (+0)	0.7875 (-0.023584)	-0.028982	0
3/19/2021	$22.00	$0.075	Put	0	0	0	0 (+0)	0.880916	-0.026433	0
3/19/2021	$21.00	$0.075	Put	0	0	0	0 (+0)	0.977966 (-0.014502)	-0.024139	0
3/19/2021	$20.00	$0.075	Put	0	0	0	11 (+0)	1.07187 (-0.010935)	-0.021988	0
3/19/2021	$19.00	$0.075	Put	0	0	0	1 (+0)	1.17193 (-0.000833)	-0.020395	0
3/19/2021	$18.00	$0.075	Put	0	0	0	0 (+0)	1.26957 (+0.078347)	-0.018542	0
3/19/2021	$17.00	$0.075	Put	0	0	0	2 (+0)	1.37495 (-0.004741)	-0.016968	0
3/19/2021	$16.00	$0.075	Put	0	0	0	0 (+0)	1.49375 (+0.090045)	-0.015827	0
3/19/2021	$15.00	$0.075	Put	0	0	0	0 (+0)	1.61333 (+0.094436)	-0.014497	0
3/19/2021	$14.00	$0.075	Put	0	0	0	0 (+0)	1.7475 (+0.106742)	-0.013479	0
3/19/2021	$13.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Energy World Options Chain and Prices

Adding

Adding

Adding Energy World Co. Ltd

Options Chain

Energy World (ASX:EWC) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources