S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
ASX:FND

Finders Resources Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume27,000 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Finders Resources (ASX:FND) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call000101
(+0)
0.00
3/19/2021$120.00$0.000Call2304264
(+0)
0.578921
(-0.071717)
0.011
3/19/2021$115.00$0.175Call400126
(+0)
0.448863
(-0.174081)
0.0434732
3/19/2021$110.00$0.500Call49927504
(+7)
0.46199
(-0.288541)
0.10404214
3/19/2021$105.00$0.925Call4240504
(+26)
0.43024
(-0.188836)
0.18170916
3/19/2021$100.00$2.450Call10413811050
(-10)
0.480665
(-0.288157)
0.35238911
3/19/2021$97.50$3.825Call20279
(+15)
0.536067
(-0.096151)
0.4481952
3/19/2021$95.00$4.450Call2116554
(+18)
0.4845
(-0.28272)
0.5264738
3/19/2021$92.50$5.750Call1105
(+4)
0.482889
(-0.145319)
0.6165691
3/19/2021$90.00$6.650Call0006
(+3)
0.399587
(-0.164682)
0.7330590
3/19/2021$87.50$9.550Call0005
(+0)
0.554254
(-0.120124)
0.755630
3/19/2021$85.00$10.800Call0007
(+0)
0.441845
(-0.265094)
0.8668380
3/19/2021$80.00$16.350Call0002
(+0)
0.72162
(-0.077736)
0.8610290
3/19/2021$75.00$20.650Call0002
(+0)
0.718225
(-0.047057)
0.9283880
3/19/2021$70.00$25.750Call0002
(+0)
0.914637
(+0.167164)
0.9339750
3/19/2021$65.00$30.700Call0000
(+0)
1.06878
(+0.193338)
0.9465440
3/19/2021$60.00$35.600Call0000
(+0)
1.20366
(+0.169422)
0.9590130
3/19/2021$55.00$40.100Call0000
(+0)
0.80212
(-0.41596)
0.9983690
3/19/2021$50.00$45.050Call0000
(+0)
0
3/19/2021$47.50$47.500Call0000
(+0)
0
3/19/2021$160.00$64.950Put0000
(+0)
0.863155-0.9933620
3/19/2021$155.00$59.950Put0000
(+0)
0.816889-0.9929080
3/19/2021$150.00$54.950Put0000
(+0)
0.767254
(-0.01742)
-0.9925570
3/19/2021$145.00$49.950Put0000
(+0)
0.714269
(-0.09853)
-0.9923020
3/19/2021$140.00$44.950Put0000
(+0)
0.661305
(-0.022998)
-0.9917950
3/19/2021$135.00$39.950Put0000
(+0)
0.606178
(-0.025463)
-0.9912020
3/19/2021$130.00$35.250Put0000
(+0)
0.755371-0.9505260
3/19/2021$125.00$29.750Put0000
(+0)
0.00
3/19/2021$120.00$24.800Put0000
(+0)
0.00
3/19/2021$115.00$19.750Put0000
(+0)
0.00
3/19/2021$110.00$15.050Put0000
(+0)
0.350046
(-0.290627)
-0.9562820
3/19/2021$105.00$10.250Put00047
(+0)
0.315671
(-0.369533)
-0.8987120
3/19/2021$100.00$7.600Put00033
(-2)
0.509811
(-0.051116)
-0.637930
3/19/2021$97.50$5.750Put00019
(-1)
0.478744
(-0.214762)
-0.5635170
3/19/2021$95.00$4.500Put20221
(+0)
0.50356
(-0.06557)
-0.4729462
3/19/2021$92.50$3.625Put1515045
(+10)
0.532108
(-0.043945)
-0.3894841
3/19/2021$90.00$3.100Put00078
(-1)
0.597831
(-0.005088)
-0.3230920
3/19/2021$87.50$1.875Put2011872
(+0)
0.540723
(-0.144867)
-0.2392266
3/19/2021$85.00$1.275Put20262
(+3)
0.543197
(-0.175334)
-0.1770081
3/19/2021$80.00$0.850Put11016
(+1)
0.639855
(-0.073645)
-0.1118921
3/19/2021$75.00$0.000Put00035
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0001
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$47.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.