QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
Log in
ASX:ING

Inghams Group Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
A$3.08
MA: A$3.08
A$3.08
52-Week Range N/A
Volume2.53 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield3.93%
BetaN/A

Options Chain

Inghams Group (ASX:ING) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$18.00$0.025Call0000
(+0)
1.01456
(-0.333272)
0.0280860
3/19/2021$17.00$0.025Call0000
(+0)
0.9033160.0309250
3/19/2021$16.00$0.025Call0000
(+0)
0.7820670.0348390
3/19/2021$15.00$0.050Call0000
(+0)
0.742785
(-0.189601)
0.0663710
3/19/2021$14.00$0.050Call0000
(+0)
0.579399
(-0.062069)
0.0811160
3/19/2021$13.00$0.050Call20010104
(+0)
0.389916
(-0.0047)
0.1115522
3/19/2021$12.00$0.250Call195152254120
(-16)
0.372818
(+0.017163)
0.40036225
3/19/2021$11.00$0.900Call944633202
(+2)
0.466376
(+0.084773)
0.76020112
3/19/2021$10.00$1.900Call101147
(+0)
0.808737
(-0.087934)
0.8478061
3/19/2021$9.00$2.650Call0004
(+0)
0.01.00
3/19/2021$8.00$3.750Call0002
(+0)
0.950105
(-0.599785)
0.9784840
3/19/2021$7.00$4.700Call0000
(+0)
0
3/19/2021$6.00$5.800Call0000
(+0)
1.9445
(-0.518422)
0.9678610
3/19/2021$5.00$6.750Call0000
(+0)
1.95132
(-1.07385)
0.9890320
3/19/2021$4.00$7.700Call0000
(+0)
0
3/19/2021$3.00$8.950Call0000
(+0)
4.79685
(+1.57225)
0.9685460
3/19/2021$2.00$9.800Call0000
(+0)
4.83131
(-2.36411)
0.9879210
3/19/2021$18.00$6.250Put0000
(+0)
0
3/19/2021$17.00$5.200Put0000
(+0)
0
3/19/2021$16.00$4.250Put0000
(+0)
0
3/19/2021$15.00$3.300Put0003
(+0)
0.673922
(+0.068778)
-0.9544820
3/19/2021$14.00$2.300Put0000
(+0)
0.519531
(-0.313013)
-0.9429590
3/19/2021$13.00$1.100Put0000
(+0)
0
3/19/2021$12.00$0.475Put0000
(+0)
0.327232
(-0.07154)
-0.6184280
3/19/2021$11.00$0.125Put200672
(-1)
0.407998
(+0.012351)
-0.2108381
3/19/2021$10.00$0.050Put413199
(+0)
0.557813
(+0.038266)
-0.0759562
3/19/2021$9.00$0.025Put0004
(+0)
0.723854
(-0.08484)
-0.0327310
3/19/2021$8.00$0.050Put00011
(+0)
1.12736-0.0402530
3/19/2021$7.00$0.050Put0002
(+0)
1.451-0.0313030
3/19/2021$6.00$0.100Put0000
(+0)
2.11364-0.0397030
3/19/2021$5.00$0.050Put0000
(+0)
2.275-0.0198720
3/19/2021$4.00$0.050Put0000
(+0)
2.83913-0.0161420
3/19/2021$3.00$0.050Put0000
(+0)
3.5709-0.0126980
3/19/2021$2.00$0.025Put0000
(+0)
4.06875
(-0.875)
-0.0058020
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.