QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
Log in
ASX:MED

Merlin Diamonds Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Merlin Diamonds (ASX:MED) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$410.00$0.000Call100101
(+1)
0.692455
(-0.356175)
0.01
3/19/2021$400.00$0.000Call0000
(+0)
0.00
3/19/2021$390.00$0.000Call0000
(+0)
0.00
3/19/2021$380.00$0.000Call0000
(+0)
0.00
3/19/2021$370.00$0.000Call0000
(+0)
0.00
3/19/2021$360.00$0.000Call0008
(+0)
0.00
3/19/2021$350.00$0.000Call3300
(+0)
0.8138530.01
3/19/2021$340.00$0.000Call0006
(+0)
0.00
3/19/2021$330.00$0.000Call00011
(+0)
0.00
3/19/2021$320.00$0.000Call11010
(+0)
0.7844690.01
3/19/2021$310.00$0.000Call11019
(+0)
0.782850.01
3/19/2021$300.00$0.000Call87024
(+0)
0.786047
(+0.060953)
0.04
3/19/2021$290.00$0.000Call00029
(+1)
0.00
3/19/2021$280.00$0.000Call000126
(+115)
0.00
3/19/2021$270.00$14.550Call1212016
(+0)
0.830948
(+0.122766)
0.427441
3/19/2021$260.00$0.000Call10029
(+0)
0.737335
(+0.000692)
0.01
3/19/2021$250.00$0.000Call10013
(+0)
0.633908
(-0.128039)
0.01
3/19/2021$240.00$0.000Call00050
(+0)
0.00
3/19/2021$230.00$36.200Call15130158
(-9)
0.912776
(+0.125986)
0.7150532
3/19/2021$220.00$0.000Call76140
(-1)
0.779693
(-0.015186)
0.02
3/19/2021$210.00$0.000Call00018
(+0)
0.00
3/19/2021$200.00$0.000Call100210
(+0)
0.5994330.01
3/19/2021$195.00$0.000Call0001557
(+0)
0.00
3/19/2021$190.00$0.000Call00010
(+0)
0.00
3/19/2021$185.00$0.000Call00051
(+0)
0.00
3/19/2021$180.00$0.000Call0007
(+0)
0.00
3/19/2021$175.00$0.000Call0001
(+0)
0.00
3/19/2021$170.00$0.000Call1006
(+0)
1.162730.01
3/19/2021$165.00$0.000Call00012
(+0)
0.00
3/19/2021$160.00$0.000Call00011
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0001
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0003
(+0)
0.00
3/19/2021$135.00$0.000Call00012
(+0)
0.00
3/19/2021$130.00$0.000Call0002
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0003
(+0)
0.00
3/19/2021$110.00$0.000Call0001
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$410.00$0.000Put0000
(+0)
0.00
3/19/2021$400.00$0.000Put0000
(+0)
0.00
3/19/2021$390.00$0.000Put0000
(+0)
0.00
3/19/2021$380.00$0.000Put0000
(+0)
0.00
3/19/2021$370.00$0.000Put0000
(+0)
0.00
3/19/2021$360.00$0.000Put0000
(+0)
0.00
3/19/2021$350.00$0.000Put0000
(+0)
0.00
3/19/2021$340.00$0.000Put0000
(+0)
0.00
3/19/2021$330.00$0.000Put0000
(+0)
0.00
3/19/2021$320.00$0.000Put0000
(+0)
0.00
3/19/2021$310.00$0.000Put0000
(+0)
0.00
3/19/2021$300.00$0.000Put0000
(+0)
0.00
3/19/2021$290.00$0.000Put6513
(+0)
0.74161
(+0.010261)
0.02
3/19/2021$280.00$0.000Put4402
(+0)
0.760122
(-0.005699)
0.01
3/19/2021$270.00$0.000Put2201
(+0)
0.774401
(+0.039)
0.02
3/19/2021$260.00$0.000Put21016
(+0)
0.711289
(-0.03964)
0.02
3/19/2021$250.00$0.000Put11094
(+8)
0.828681
(+0.059925)
0.01
3/19/2021$240.00$0.000Put00096
(+1)
0.00
3/19/2021$230.00$11.750Put338930723
(+1)
0.924592
(+0.129078)
-0.286153123
3/19/2021$220.00$0.000Put00023
(+0)
0.00
3/19/2021$210.00$0.000Put220123
(+0)
0.817979
(+0.036137)
0.02
3/19/2021$200.00$0.000Put21129
(+0)
0.929236
(+0.06697)
0.02
3/19/2021$195.00$0.000Put0007
(+0)
0.00
3/19/2021$190.00$0.000Put0006
(+0)
0.00
3/19/2021$185.00$0.000Put0001
(+0)
0.00
3/19/2021$180.00$0.000Put11047
(+0)
0.9032660.01
3/19/2021$175.00$0.000Put0001
(+0)
0.00
3/19/2021$170.00$0.000Put0007
(+0)
0.00
3/19/2021$165.00$0.000Put0005
(+0)
0.00
3/19/2021$160.00$0.000Put00027
(+0)
0.00
3/19/2021$155.00$0.000Put0003
(+0)
0.00
3/19/2021$150.00$0.000Put00015
(+0)
0.00
3/19/2021$145.00$0.000Put25151017
(+0)
1.077240.08
3/19/2021$140.00$0.000Put000953
(+0)
0.00
3/19/2021$135.00$0.000Put000494
(+0)
0.00
3/19/2021$130.00$0.000Put00088
(+0)
0.00
3/19/2021$125.00$0.000Put0002
(+0)
0.00
3/19/2021$120.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$0.000Put0005
(+0)
0.00
3/19/2021$110.00$0.000Put0003
(+0)
0.00
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.025Put00050
(+0)
1.3321-0.0009720
3/19/2021$95.00$0.000Put0003
(+0)
0.00
3/19/2021$90.00$0.000Put00010
(+0)
0.00
3/19/2021$85.00$0.000Put00055
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.