Log in

ASX:MXIMaxiTRANS Industries Options Chain and Prices

A$0.15
-345,567.85 (-100.00 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
A$0.14
Now: A$0.15
A$0.16
50-Day Range
A$0.10
MA: A$0.16
A$0.24
52-Week Range
A$0.13
Now: A$0.15
A$0.34
Volume261,624 shs
Average Volume72,892 shs
Market Capitalization$27.76 million
P/E RatioN/A
Dividend Yield12.77%
BetaN/A

Options Chain

MaxiTRANS Industries (ASX:MXI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$73.00$0.000Call000
4/17/2020$72.00$0.000Call000
4/17/2020$71.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$69.00$0.000Call000
4/17/2020$68.00$0.000Call000
4/17/2020$67.00$0.000Call000
4/17/2020$66.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$64.00$0.000Call000
4/17/2020$63.00$0.000Call000
4/17/2020$62.00$0.000Call000
4/17/2020$61.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$59.00$0.000Call000
4/17/2020$58.00$0.000Call000
4/17/2020$57.00$0.000Call000
4/17/2020$56.00$0.125Call000.516592 (+0.074085)0.062145
4/17/2020$55.00$0.125Call000.471423 (+0.073608)0.067016
4/17/2020$54.00$0.125Call000.424426 (+0.042445)0.073074
4/17/2020$53.00$0.200Call100.422928 (+0.023705)0.108779
4/17/2020$52.00$0.325Call000.42793 (-0.00528)0.160994
4/17/2020$51.00$0.550Call000.446972 (+0.000773)0.234927
4/17/2020$50.00$0.850Call000.46412 (-0.012258)0.317444
4/17/2020$49.00$1.325Call000.505566 (+0.015287)0.411338
4/17/2020$48.00$1.850Call000.535535 (+0.02649)0.496304
4/17/2020$47.00$2.375Call000.543908 (+0.022702)0.575403
4/17/2020$46.00$3.050Call000.573398 (+0.03088)0.6471
4/17/2020$45.00$3.800Call110.607504 (+0.053811)0.707994
4/17/2020$44.00$4.600Call000.642575 (+0.02127)0.758942
4/17/2020$43.00$5.400Call000.663156 (+0.088591)0.805675
4/17/2020$42.00$6.250Call000.688487 (+0.014186)0.843687
4/17/2020$41.00$7.100Call000.698126 (-0.127441)0.879784
4/17/2020$40.00$8.250Call000.858895 (+0.031923)0.870658
4/17/2020$39.00$9.000Call000.794616 (-0.046304)0.914729
4/17/2020$38.00$10.050Call000.907374 (-0.008051)0.914194
4/17/2020$37.00$10.950Call000.910186 (-0.041744)0.934857
4/17/2020$36.00$12.000Call001.03027 (+0.048682)0.932486
4/17/2020$73.00$25.200Put00
4/17/2020$72.00$24.200Put00
4/17/2020$71.00$23.200Put00
4/17/2020$70.00$22.200Put00
4/17/2020$69.00$21.200Put00
4/17/2020$68.00$20.200Put00
4/17/2020$67.00$19.200Put00
4/17/2020$66.00$18.200Put00
4/17/2020$65.00$17.200Put00
4/17/2020$64.00$16.200Put00
4/17/2020$63.00$15.200Put00
4/17/2020$62.00$14.200Put00
4/17/2020$61.00$13.200Put00
4/17/2020$60.00$12.200Put00
4/17/2020$59.00$11.200Put00
4/17/2020$58.00$10.250Put00
4/17/2020$57.00$9.250Put00
4/17/2020$56.00$8.300Put00
4/17/2020$55.00$7.150Put00
4/17/2020$54.00$6.250Put00
4/17/2020$53.00$5.400Put000.349889 (-0.047568)-0.936
4/17/2020$52.00$4.550Put000.390514 (-0.01788)-0.865817
4/17/2020$51.00$3.800Put000.425501 (-0.01674)-0.778515
4/17/2020$50.00$3.050Put000.427845 (-0.057364)-0.698926
4/17/2020$49.00$2.425Put000.447376 (-0.03588)-0.605578
4/17/2020$48.00$1.975Put000.485267 (-0.044474)-0.50798
4/17/2020$47.00$1.575Put000.510284 (-0.032153)-0.422486
4/17/2020$46.00$1.225Put000.536847 (-0.030199)-0.344745
4/17/2020$45.00$0.975Put000.560839 (-0.033255)-0.28002
4/17/2020$44.00$0.775Put000.597042 (-0.021258)-0.225604
4/17/2020$43.00$0.600Put000.616573 (-0.011102)-0.179187
4/17/2020$42.00$0.475Put000.647823 (-0.018914)-0.142532
4/17/2020$41.00$0.350Put000.667526 (-0.007065)-0.109072
4/17/2020$40.00$0.275Put000.69227 (-0.021823)-0.085729
4/17/2020$39.00$0.225Put000.734458 (+0.007084)-0.068946
4/17/2020$38.00$0.150Put000.737583 (-0.054281)-0.048851
4/17/2020$37.00$0.150Put000.805285 (-0.024079)-0.044856
4/17/2020$36.00$0.125Put000.844347 (-0.024079)-0.036402
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/4/2020 by MarketBeat.com Staff

Featured Article: Net Asset Value

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel