S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
ASX:PAA

PharmAust Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
A$0.11
MA: A$0.11
A$0.11
52-Week Range N/A
Volume3.27 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

PharmAust (ASX:PAA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$17.00$0.000Call0000
(+0)
0.00
3/5/2021$16.50$0.000Call0000
(+0)
0.00
3/5/2021$16.00$0.000Call0000
(+0)
0.00
3/5/2021$15.50$0.050Call0000
(+0)
2.428120.0505480
3/5/2021$15.00$0.000Call0000
(+0)
0.00
3/5/2021$14.50$0.000Call0000
(+0)
0.00
3/5/2021$14.00$0.050Call0000
(+0)
2.0960.0549820
3/5/2021$13.50$0.000Call0000
(+0)
0.00
3/5/2021$13.00$0.000Call0000
(+0)
0.00
3/5/2021$12.50$0.000Call0000
(+0)
0.00
3/5/2021$12.00$0.000Call0000
(+0)
0.00
3/5/2021$11.50$0.000Call0000
(+0)
0.00
3/5/2021$11.00$0.000Call000600
(+0)
0.00
3/5/2021$10.50$0.000Call00023
(+0)
0.00
3/5/2021$10.00$0.050Call00097
(+6)
0.921036
(+0.242911)
0.1027750
3/5/2021$9.50$0.050Call21160468
(+32)
0.714038
(+0.103785)
0.1256965
3/5/2021$9.00$0.100Call541791601
(-2)
0.624358
(-0.038696)
0.24205111
3/5/2021$8.50$0.225Call1273622147
(-15)
0.542625
(-0.149741)
0.47741321
3/5/2021$8.00$0.550Call4501014
(+0)
0.6079860.7511275
3/5/2021$7.50$0.750Call0001
(+0)
0.01.00
3/5/2021$7.00$0.000Call0000
(+0)
0.00
3/5/2021$6.50$1.850Call0001
(+0)
0.01.00
3/5/2021$6.00$0.000Call0000
(+0)
0.00
3/5/2021$5.50$0.000Call0000
(+0)
0.00
3/5/2021$5.00$0.000Call0000
(+0)
0.00
3/5/2021$4.50$0.000Call6065
(+5)
2.49135
(-0.442462)
0.02
3/5/2021$4.00$0.000Call0002
(+1)
0.00
3/5/2021$3.50$5.150Call2020
(+0)
5.268920.9419282
3/5/2021$3.00$0.000Call0000
(+0)
0.00
3/5/2021$2.00$0.000Call0000
(+0)
0.00
3/5/2021$1.50$0.000Call0000
(+0)
0.00
3/5/2021$17.00$0.000Put0000
(+0)
0.00
3/5/2021$16.50$0.000Put0000
(+0)
0.00
3/5/2021$16.00$0.000Put0000
(+0)
0.00
3/5/2021$15.50$7.050Put0000
(+0)
0
3/5/2021$15.00$6.650Put0000
(+0)
2.58381-0.924680
3/5/2021$14.50$0.000Put0000
(+0)
0.00
3/5/2021$14.00$5.700Put0000
(+0)
2.60881-0.8915580
3/5/2021$13.50$5.250Put2202
(+0)
2.66078-0.8625971
3/5/2021$13.00$0.000Put0000
(+0)
0.00
3/5/2021$12.50$0.000Put0000
(+0)
0.00
3/5/2021$12.00$3.500Put0001
(+1)
0
3/5/2021$11.50$0.000Put0003
(+0)
0.00
3/5/2021$11.00$0.000Put0002
(+0)
0.00
3/5/2021$10.50$0.000Put0000
(+0)
0.00
3/5/2021$10.00$0.000Put0001
(+0)
0.00
3/5/2021$9.50$0.000Put00045
(+0)
0.00
3/5/2021$9.00$0.575Put66057
(+4)
0.331463
(-0.402673)
-0.9177883
3/5/2021$8.50$0.275Put50344292
(+21)
0.519531
(-0.098051)
-0.52456615
3/5/2021$8.00$0.100Put1260112
(+0)
0.580341
(-0.110045)
-0.238674
3/5/2021$7.50$0.025Put800267
(+0)
0.611901
(-0.128698)
-0.0737773
3/5/2021$7.00$0.000Put0000
(+0)
0.00
3/5/2021$6.50$0.000Put0000
(+0)
0.00
3/5/2021$6.00$0.050Put0000
(+0)
1.68261-0.0538550
3/5/2021$5.50$0.000Put0000
(+0)
0.00
3/5/2021$5.00$0.000Put0000
(+0)
0.00
3/5/2021$4.50$0.000Put0000
(+0)
0.00
3/5/2021$4.00$0.000Put0000
(+0)
0.00
3/5/2021$3.50$0.000Put0000
(+0)
0.00
3/5/2021$3.00$0.000Put0000
(+0)
0.00
3/5/2021$2.00$0.000Put0000
(+0)
0.00
3/5/2021$1.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.